S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
233,03 17:18 |
230,55 230,06 |
+1,29 % 2,97 |
233,31 230,37 |
82,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,36 17:22 |
230,21 230,21 |
+0,07 % 0,15 |
231,80 229,09 |
47,98 Tsd. | |
|
Lam Research Corporation US5128071082 |
801,1400 17:21 |
819,9300 820,4400 |
-2,35 % -19,30 |
821,5500 799,4300 |
204,72 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,92 17:21 |
61,90 62,24 |
-0,51 % -0,32 |
62,49 61,59 |
294,81 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,83 17:22 |
39,71 39,94 |
-2,78 % -1,11 |
39,74 38,80 |
1,72 Mio. | |
|
Leidos Holdings Inc US5253271028 |
157,14 17:21 |
156,35 156,06 |
+0,69 % 1,08 |
157,27 155,74 |
105,20 Tsd. | |
|
Lennar Corp US5260571048 |
181,00 17:22 |
181,67 182,36 |
-0,75 % -1,36 |
183,32 180,96 |
132,83 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,6750 17:21 |
472,8400 472,3400 |
+0,49 % 2,34 |
475,6400 472,1050 |
256,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,05 17:20 |
96,51 96,59 |
+0,47 % 0,46 |
97,27 96,19 |
151,09 Tsd. | |
|
LKQ Corporation US5018892084 |
42,2250 17:22 |
42,2300 42,4000 |
-0,41 % -0,18 |
42,3219 41,9800 |
303,87 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,45 17:22 |
562,20 560,41 |
+1,26 % 7,04 |
568,73 561,97 |
254,00 Tsd. | |
|
Loews Corporation US5404241086 |
81,66 17:21 |
80,79 80,67 |
+1,23 % 0,99 |
81,81 80,66 |
52,67 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,89 17:22 |
248,48 248,57 |
+0,13 % 0,32 |
250,43 248,06 |
252,07 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,0101 17:22 |
266,6800 271,1800 |
-4,12 % -11,17 |
267,8300 260,0101 |
811,18 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,58 17:22 |
96,94 97,71 |
-0,13 % -0,13 |
97,81 96,63 |
225,23 Tsd. |