S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,93 17:45 |
231,26 230,68 |
-0,76 % -1,75 |
231,90 228,72 |
100,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
232,08 17:46 |
230,89 230,89 |
+0,52 % 1,19 |
233,24 230,33 |
106,76 Tsd. | |
Lam Research Corporation US5128071082 |
818,1600 17:46 |
841,0000 847,3700 |
-3,45 % -29,21 |
843,3950 818,1600 |
368,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 17:46 |
63,00 62,69 |
-0,17 % -0,11 |
63,00 62,30 |
401,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,55 17:46 |
40,82 40,60 |
-0,14 % -0,06 |
40,89 40,45 |
970,42 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,17 17:47 |
155,00 154,90 |
+0,17 % 0,27 |
156,20 155,00 |
79,76 Tsd. | |
Lennar Corp US5260571048 |
183,86 17:45 |
186,50 185,02 |
-0,63 % -1,16 |
186,60 183,62 |
432,87 Tsd. | |
Linde PLC IE000S9YS762 |
468,1550 17:46 |
465,6400 465,7400 |
+0,52 % 2,42 |
469,7600 465,0700 |
228,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,29 17:46 |
96,99 96,78 |
-1,54 % -1,49 |
97,02 95,29 |
256,19 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 17:46 |
42,8400 42,6300 |
+0,07 % 0,03 |
43,1700 42,6300 |
319,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,31 17:47 |
556,11 555,01 |
+0,41 % 2,30 |
559,77 556,11 |
193,92 Tsd. | |
Loews Corporation US5404241086 |
80,53 17:43 |
80,58 80,35 |
+0,22 % 0,18 |
81,51 80,49 |
54,25 Tsd. | |
Lowes Companies Inc US5486611073 |
250,50 17:46 |
251,88 250,07 |
+0,17 % 0,43 |
253,20 250,16 |
571,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,2550 17:45 |
272,1500 268,5500 |
+1,01 % 2,71 |
274,4000 269,2600 |
992,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,07 17:46 |
97,85 98,29 |
-0,22 % -0,22 |
99,36 97,51 |
429,09 Tsd. |