S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,14 21:22 |
234,93 234,77 |
+1,01 % 2,37 |
237,27 234,51 |
384,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,33 21:21 |
211,99 211,37 |
+1,87 % 3,96 |
216,53 211,45 |
349,61 Tsd. | |
Lam Research Corporation US5128071082 |
973,5550 21:24 |
942,0000 917,1100 |
+6,15 % 56,45 |
975,0000 930,7750 |
726,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,32 21:23 |
77,60 77,48 |
+2,37 % 1,84 |
79,34 76,95 |
1,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 21:24 |
41,18 41,07 |
+0,94 % 0,39 |
41,65 41,11 |
3,10 Mio. | |
Leidos Holdings Inc US5253271028 |
152,76 21:23 |
150,36 149,94 |
+1,88 % 2,82 |
152,96 150,14 |
549,03 Tsd. | |
Lennar Corp US5260571048 |
171,96 21:24 |
169,95 170,94 |
+0,60 % 1,02 |
172,00 167,01 |
1,37 Mio. | |
Linde PLC IE000S9YS762 |
447,7450 21:24 |
447,8800 444,7500 |
+0,67 % 3,00 |
448,7100 444,4500 |
534,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,45 21:23 |
95,24 95,10 |
+0,37 % 0,35 |
95,52 93,65 |
577,50 Tsd. | |
LKQ Corporation US5018892084 |
45,2400 21:24 |
45,0900 45,0900 |
+0,33 % 0,15 |
45,2800 44,2400 |
800,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,19 21:23 |
475,00 474,92 |
-0,15 % -0,73 |
476,13 472,85 |
503,99 Tsd. | |
Loews Corporation US5404241086 |
78,30 21:23 |
77,97 78,06 |
+0,31 % 0,24 |
78,56 77,51 |
129,40 Tsd. | |
Lowes Companies Inc US5486611073 |
240,64 21:24 |
239,45 238,52 |
+0,89 % 2,12 |
241,40 236,57 |
1,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,0000 21:23 |
281,8000 280,2350 |
+2,06 % 5,77 |
286,4300 280,8500 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,90 21:23 |
97,00 97,00 |
+0,92 % 0,90 |
97,94 96,28 |
562,35 Tsd. |