S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,44 19:05 |
239,16 238,14 |
+0,97 % 2,30 |
241,18 237,71 |
188,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,12 19:05 |
214,68 214,34 |
-3,37 % -7,22 |
214,68 206,55 |
332,68 Tsd. | |
Lam Research Corporation US5128071082 |
959,2975 19:03 |
963,7600 977,0600 |
-1,82 % -17,76 |
977,2750 958,4000 |
254,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,55 19:05 |
79,36 79,35 |
-1,01 % -0,80 |
79,69 78,26 |
966,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,93 19:06 |
41,25 41,41 |
-1,17 % -0,49 |
41,34 40,63 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
154,94 19:06 |
153,24 153,00 |
+1,27 % 1,94 |
155,29 152,79 |
260,46 Tsd. | |
Lennar Corp US5260571048 |
174,02 19:06 |
171,50 172,50 |
+0,88 % 1,52 |
174,57 169,86 |
705,95 Tsd. | |
Linde PLC IE000S9YS762 |
445,9199 19:06 |
447,8900 446,1000 |
-0,04 % -0,18 |
448,6200 445,0100 |
434,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,16 19:06 |
95,31 95,07 |
+0,09 % 0,09 |
95,88 94,71 |
360,26 Tsd. | |
LKQ Corporation US5018892084 |
45,4400 19:05 |
45,1600 45,1200 |
+0,71 % 0,32 |
45,7000 45,0400 |
782,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
494,67 19:05 |
488,84 474,59 |
+4,23 % 20,08 |
495,93 482,86 |
1,23 Mio. | |
Loews Corporation US5404241086 |
78,47 19:02 |
78,18 78,08 |
+0,50 % 0,39 |
78,59 78,09 |
94,20 Tsd. | |
Lowes Companies Inc US5486611073 |
238,53 19:05 |
241,09 240,27 |
-0,72 % -1,74 |
241,98 237,52 |
908,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,4100 19:04 |
285,2000 285,0000 |
+0,49 % 1,41 |
287,2500 284,2700 |
598,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,87 19:05 |
97,00 97,47 |
-1,64 % -1,60 |
97,24 95,62 |
468,07 Tsd. |