S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,27 16:03 |
231,26 230,68 |
-0,18 % -0,41 |
231,90 230,27 |
26,81 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,84 16:03 |
230,89 230,89 |
+0,41 % 0,95 |
231,99 230,33 |
21,10 Tsd. | |
|
Lam Research Corporation US5128071082 |
834,2800 16:03 |
841,0000 847,3700 |
-1,54 % -13,09 |
843,3950 833,3501 |
104,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,51 16:04 |
63,00 62,69 |
-0,30 % -0,19 |
63,00 62,43 |
97,54 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,71 16:04 |
40,82 40,60 |
+0,27 % 0,11 |
40,89 40,52 |
317,40 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,74 16:04 |
155,00 154,90 |
+0,54 % 0,84 |
155,98 155,00 |
17,20 Tsd. | |
|
Lennar Corp US5260571048 |
184,82 16:04 |
186,50 185,02 |
-0,11 % -0,21 |
186,50 183,62 |
159,14 Tsd. | |
|
Linde PLC IE000S9YS762 |
468,6500 16:03 |
465,6400 465,7400 |
+0,62 % 2,91 |
468,9100 465,0700 |
61,55 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,39 16:04 |
96,99 96,78 |
-0,40 % -0,39 |
97,02 96,28 |
72,59 Tsd. | |
|
LKQ Corporation US5018892084 |
42,9100 16:03 |
42,8400 42,6300 |
+0,66 % 0,28 |
42,9900 42,6300 |
61,33 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,21 16:04 |
556,11 555,01 |
+0,58 % 3,20 |
559,60 556,11 |
70,13 Tsd. | |
|
Loews Corporation US5404241086 |
80,88 16:03 |
80,58 80,35 |
+0,66 % 0,53 |
81,01 80,53 |
10,21 Tsd. | |
|
Lowes Companies Inc US5486611073 |
252,48 16:03 |
251,88 250,07 |
+0,96 % 2,41 |
252,73 250,16 |
162,06 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
273,1900 16:04 |
272,1500 268,5500 |
+1,73 % 4,64 |
273,7300 269,2600 |
372,18 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,82 16:04 |
97,85 98,29 |
+0,54 % 0,53 |
98,94 97,51 |
175,36 Tsd. |