S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,83 17:27 |
231,52 231,21 |
+0,70 % 1,62 |
233,48 231,52 |
108,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,16 17:27 |
231,82 230,18 |
+0,43 % 0,98 |
231,90 229,97 |
64,73 Tsd. | |
Lam Research Corporation US5128071082 |
852,7200 17:27 |
851,0000 835,7200 |
+2,03 % 17,00 |
862,0700 835,2900 |
293,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 17:27 |
62,85 62,41 |
+0,36 % 0,23 |
62,97 62,25 |
352,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,44 17:27 |
40,44 41,07 |
-1,53 % -0,63 |
40,69 40,06 |
2,19 Mio. | |
Leidos Holdings Inc US5253271028 |
154,74 17:27 |
153,52 153,28 |
+0,95 % 1,46 |
154,93 153,52 |
88,23 Tsd. | |
Lennar Corp US5260571048 |
185,00 17:27 |
180,97 178,74 |
+3,50 % 6,26 |
185,21 179,98 |
576,00 Tsd. | |
Linde PLC IE000S9YS762 |
465,8400 17:26 |
464,5000 461,7100 |
+0,89 % 4,13 |
466,1000 461,5400 |
280,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,93 17:26 |
96,95 95,96 |
+1,01 % 0,97 |
97,55 96,09 |
148,57 Tsd. | |
LKQ Corporation US5018892084 |
42,6900 17:27 |
42,0400 41,7900 |
+2,15 % 0,90 |
42,7433 41,8400 |
191,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,01 17:26 |
558,00 557,03 |
-+0,00 % -0,02 |
558,87 555,01 |
133,70 Tsd. | |
Loews Corporation US5404241086 |
80,56 17:25 |
79,85 79,43 |
+1,42 % 1,13 |
80,56 79,61 |
56,76 Tsd. | |
Lowes Companies Inc US5486611073 |
248,37 17:26 |
241,65 240,31 |
+3,35 % 8,06 |
248,57 240,84 |
529,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8700 17:26 |
265,1100 263,4500 |
+1,68 % 4,42 |
268,2048 264,6400 |
545,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,37 17:27 |
96,93 96,34 |
+2,11 % 2,03 |
98,48 96,86 |
441,01 Tsd. |