S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,37 21:34 |
230,35 230,05 |
+0,57 % 1,32 |
231,46 228,94 |
368,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,30 21:34 |
229,15 228,83 |
+0,64 % 1,47 |
230,57 227,97 |
173,39 Tsd. | |
Lam Research Corporation US5128071082 |
832,5000 21:34 |
874,9900 873,3300 |
-4,68 % -40,83 |
877,0000 831,3600 |
849,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 21:34 |
62,50 62,20 |
+0,61 % 0,38 |
62,68 61,90 |
1,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,10 21:34 |
41,42 41,29 |
-0,47 % -0,20 |
41,46 40,99 |
1,94 Mio. | |
Leidos Holdings Inc US5253271028 |
153,69 21:32 |
150,87 150,84 |
+1,89 % 2,85 |
153,98 150,87 |
293,15 Tsd. | |
Lennar Corp US5260571048 |
179,30 21:33 |
179,05 179,05 |
+0,14 % 0,25 |
180,39 177,76 |
459,70 Tsd. | |
Linde PLC IE000S9YS762 |
461,8800 21:34 |
461,8400 461,7500 |
+0,03 % 0,13 |
464,6600 459,9100 |
505,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,16 21:34 |
97,00 96,47 |
-0,32 % -0,31 |
97,02 95,80 |
513,72 Tsd. | |
LKQ Corporation US5018892084 |
41,8600 21:34 |
41,9400 41,8700 |
-0,02 % -0,01 |
42,1100 41,5100 |
483,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,93 21:34 |
554,18 553,76 |
+0,75 % 4,17 |
558,18 553,27 |
423,46 Tsd. | |
Loews Corporation US5404241086 |
79,46 21:33 |
79,04 79,08 |
+0,48 % 0,38 |
79,55 78,91 |
118,58 Tsd. | |
Lowes Companies Inc US5486611073 |
241,04 21:34 |
243,00 242,37 |
-0,55 % -1,33 |
243,32 239,69 |
1,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
263,9100 21:34 |
265,6400 265,6300 |
-0,65 % -1,72 |
267,3000 263,1098 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,30 21:34 |
96,97 96,91 |
-0,63 % -0,61 |
97,25 96,19 |
1,37 Mio. |