S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,11 21:12 |
239,16 238,14 |
+0,83 % 1,97 |
241,18 237,71 |
385,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,04 21:12 |
214,68 214,34 |
-2,94 % -6,31 |
214,68 205,98 |
440,80 Tsd. | |
Lam Research Corporation US5128071082 |
965,3950 21:12 |
963,7600 977,0600 |
-1,19 % -11,67 |
977,2750 956,0100 |
347,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,83 21:12 |
79,36 79,35 |
-0,66 % -0,52 |
79,69 78,26 |
1,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,11 21:12 |
41,25 41,41 |
-0,72 % -0,30 |
41,34 40,63 |
3,63 Mio. | |
Leidos Holdings Inc US5253271028 |
155,26 21:12 |
153,24 153,00 |
+1,48 % 2,26 |
155,45 152,79 |
348,44 Tsd. | |
Lennar Corp US5260571048 |
173,61 21:12 |
171,50 172,50 |
+0,64 % 1,11 |
174,57 169,86 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
447,5000 21:12 |
447,8900 446,1000 |
+0,31 % 1,40 |
448,6200 445,0100 |
550,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,16 21:12 |
95,31 95,07 |
+0,09 % 0,09 |
95,88 94,71 |
619,54 Tsd. | |
LKQ Corporation US5018892084 |
45,4000 21:12 |
45,1600 45,1200 |
+0,62 % 0,28 |
45,7000 45,0400 |
1,10 Mio. | |
Lockheed Martin Corp US5398301094 |
498,95 21:12 |
488,84 474,59 |
+5,13 % 24,36 |
498,95 482,86 |
1,64 Mio. | |
Loews Corporation US5404241086 |
78,34 21:10 |
78,18 78,08 |
+0,33 % 0,26 |
78,59 78,09 |
152,55 Tsd. | |
Lowes Companies Inc US5486611073 |
238,33 21:12 |
241,09 240,27 |
-0,81 % -1,95 |
241,98 237,52 |
1,20 Mio. | |
Lululemon Athletica Inc US5500211090 |
282,8700 21:12 |
285,2000 285,0000 |
-0,75 % -2,13 |
287,2500 282,8165 |
912,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,24 21:12 |
97,00 97,47 |
-1,26 % -1,23 |
97,24 95,61 |
781,89 Tsd. |