S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,18 17:52 |
231,26 230,68 |
-0,65 % -1,51 |
231,90 228,72 |
107,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,48 17:53 |
230,89 230,89 |
+0,26 % 0,59 |
233,24 230,33 |
115,66 Tsd. | |
Lam Research Corporation US5128071082 |
817,8900 17:53 |
841,0000 847,3700 |
-3,48 % -29,48 |
843,3950 817,0000 |
384,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 17:52 |
63,00 62,69 |
-0,08 % -0,05 |
63,00 62,30 |
416,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,57 17:52 |
40,82 40,60 |
-0,09 % -0,04 |
40,89 40,45 |
993,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,24 17:51 |
155,00 154,90 |
+0,22 % 0,34 |
156,20 155,00 |
82,43 Tsd. | |
Lennar Corp US5260571048 |
183,94 17:53 |
186,50 185,02 |
-0,58 % -1,08 |
186,60 183,62 |
443,68 Tsd. | |
Linde PLC IE000S9YS762 |
467,5400 17:52 |
465,6400 465,7400 |
+0,39 % 1,80 |
469,7600 465,0700 |
238,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,35 17:53 |
96,99 96,78 |
-1,48 % -1,43 |
97,02 95,18 |
265,18 Tsd. | |
LKQ Corporation US5018892084 |
42,6350 17:53 |
42,8400 42,6300 |
+0,01 % 0,01 |
43,1700 42,6200 |
326,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,52 17:51 |
556,11 555,01 |
+0,45 % 2,51 |
559,77 556,11 |
200,34 Tsd. | |
Loews Corporation US5404241086 |
80,52 17:51 |
80,58 80,35 |
+0,21 % 0,17 |
81,51 80,46 |
55,18 Tsd. | |
Lowes Companies Inc US5486611073 |
250,51 17:52 |
251,88 250,07 |
+0,18 % 0,44 |
253,20 250,16 |
583,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,0200 17:52 |
272,1500 268,5500 |
+1,29 % 3,47 |
274,4000 269,2600 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,13 17:51 |
97,85 98,29 |
-0,17 % -0,16 |
99,36 97,51 |
439,92 Tsd. |