S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,90 20:46 |
231,26 230,68 |
-0,77 % -1,78 |
231,90 228,58 |
242,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,02 20:47 |
230,89 230,89 |
+0,05 % 0,13 |
233,24 230,33 |
187,32 Tsd. | |
Lam Research Corporation US5128071082 |
823,5300 20:47 |
841,0000 847,3700 |
-2,81 % -23,84 |
843,3950 815,0400 |
624,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 20:47 |
63,00 62,69 |
-0,39 % -0,25 |
63,00 62,30 |
859,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,56 20:47 |
40,82 40,60 |
-0,11 % -0,05 |
40,89 40,39 |
2,23 Mio. | |
Leidos Holdings Inc US5253271028 |
154,95 20:46 |
155,00 154,90 |
+0,03 % 0,05 |
156,20 154,69 |
198,03 Tsd. | |
Lennar Corp US5260571048 |
184,15 20:46 |
186,50 185,02 |
-0,47 % -0,87 |
186,60 183,34 |
693,26 Tsd. | |
Linde PLC IE000S9YS762 |
467,6350 20:48 |
465,6400 465,7400 |
+0,41 % 1,90 |
469,7600 465,0700 |
409,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,15 20:47 |
96,99 96,78 |
-0,65 % -0,63 |
97,02 95,10 |
518,31 Tsd. | |
LKQ Corporation US5018892084 |
42,7150 20:47 |
42,8400 42,6300 |
+0,20 % 0,09 |
43,1700 42,5000 |
602,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,07 20:46 |
556,11 555,01 |
+0,55 % 3,06 |
560,14 556,11 |
384,42 Tsd. | |
Loews Corporation US5404241086 |
80,41 20:46 |
80,58 80,35 |
+0,07 % 0,06 |
81,51 80,35 |
93,79 Tsd. | |
Lowes Companies Inc US5486611073 |
251,27 20:47 |
251,88 250,07 |
+0,48 % 1,20 |
253,20 250,16 |
980,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,0000 20:47 |
272,1500 268,5500 |
+1,28 % 3,45 |
275,0400 269,2600 |
1,65 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,94 20:47 |
97,85 98,29 |
-0,36 % -0,35 |
99,36 97,51 |
803,38 Tsd. |