S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,02 15:55 |
228,76 228,95 |
-0,84 % -1,93 |
228,98 226,22 |
76,42 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,75 15:55 |
230,47 230,19 |
-0,19 % -0,44 |
231,35 229,71 |
18,78 Tsd. | |
|
Lam Research Corporation US5128071082 |
807,7950 15:57 |
810,6700 818,9100 |
-1,36 % -11,12 |
811,6927 799,4000 |
150,99 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,28 15:56 |
62,09 62,24 |
+0,06 % 0,04 |
62,52 62,00 |
57,26 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,43 15:56 |
40,54 40,55 |
-0,30 % -0,12 |
40,71 40,31 |
537,19 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,12 15:56 |
154,83 154,87 |
+0,16 % 0,25 |
155,58 154,21 |
19,93 Tsd. | |
|
Lennar Corp US5260571048 |
182,31 15:57 |
182,13 183,65 |
-0,73 % -1,34 |
182,98 180,61 |
72,12 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,2700 15:56 |
472,7100 468,4600 |
+0,39 % 1,81 |
472,7900 469,2600 |
87,45 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,95 15:57 |
95,84 96,14 |
-0,20 % -0,19 |
96,04 95,48 |
21,11 Tsd. | |
|
LKQ Corporation US5018892084 |
42,4600 15:57 |
42,5000 42,5600 |
-0,23 % -0,10 |
42,6250 42,3100 |
78,88 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,29 15:57 |
559,45 558,10 |
+0,21 % 1,20 |
560,03 557,50 |
46,29 Tsd. | |
|
Loews Corporation US5404241086 |
80,53 15:54 |
80,62 80,45 |
+0,09 % 0,08 |
81,03 80,52 |
10,11 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,37 15:56 |
249,86 250,50 |
-0,85 % -2,13 |
249,93 248,34 |
74,96 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,7600 15:57 |
270,7900 271,6600 |
-0,70 % -1,90 |
272,3299 269,1500 |
197,85 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,36 15:56 |
97,80 97,87 |
-0,52 % -0,51 |
97,94 97,34 |
107,45 Tsd. |