S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,53 16:25 |
236,68 236,67 |
-0,90 % -2,14 |
237,82 234,41 |
63,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,69 16:26 |
229,22 229,89 |
-0,09 % -0,20 |
231,01 228,24 |
37,03 Tsd. | |
Lam Research Corporation US5128071082 |
784,0000 16:26 |
805,5600 821,0100 |
-4,51 % -37,01 |
806,6450 777,5400 |
260,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,11 16:26 |
61,39 61,92 |
+0,30 % 0,19 |
62,46 61,27 |
225,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,19 16:27 |
38,83 38,99 |
+0,51 % 0,20 |
39,43 38,80 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
156,84 16:27 |
158,32 158,51 |
-1,05 % -1,67 |
159,10 156,73 |
91,81 Tsd. | |
Lennar Corp US5260571048 |
180,65 16:26 |
182,31 182,06 |
-0,77 % -1,41 |
183,94 180,34 |
180,95 Tsd. | |
Linde PLC IE000S9YS762 |
475,9450 16:25 |
473,9400 478,2500 |
-0,48 % -2,31 |
477,4800 473,0700 |
235,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,83 16:26 |
97,20 97,67 |
+0,16 % 0,16 |
97,84 96,79 |
145,66 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 16:26 |
41,3600 41,5900 |
-1,13 % -0,47 |
41,6300 40,9600 |
129,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,78 16:26 |
567,33 568,10 |
-0,23 % -1,32 |
572,00 566,78 |
234,71 Tsd. | |
Loews Corporation US5404241086 |
81,71 16:26 |
81,46 81,94 |
-0,28 % -0,23 |
82,25 81,36 |
94,14 Tsd. | |
Lowes Companies Inc US5486611073 |
246,50 16:26 |
247,20 248,50 |
-0,80 % -2,00 |
249,44 245,64 |
303,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2163 16:26 |
258,2600 259,4700 |
-1,64 % -4,25 |
260,4500 251,7500 |
618,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,04 16:26 |
97,39 98,70 |
-2,70 % -2,66 |
97,84 95,72 |
152,37 Tsd. |