S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,57 18:20 |
236,68 236,67 |
-0,47 % -1,11 |
237,82 233,86 |
168,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,10 18:21 |
229,22 229,89 |
+0,09 % 0,21 |
231,01 228,24 |
96,92 Tsd. | |
Lam Research Corporation US5128071082 |
776,8900 18:23 |
805,5600 821,0100 |
-5,37 % -44,12 |
806,6450 774,0150 |
519,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 18:22 |
61,39 61,92 |
+0,18 % 0,11 |
62,52 61,27 |
647,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,85 18:22 |
38,83 38,99 |
-0,37 % -0,14 |
39,43 38,73 |
2,59 Mio. | |
Leidos Holdings Inc US5253271028 |
156,90 18:20 |
158,32 158,51 |
-1,02 % -1,61 |
159,10 155,55 |
205,65 Tsd. | |
Lennar Corp US5260571048 |
180,21 18:21 |
182,31 182,06 |
-1,02 % -1,85 |
183,94 179,85 |
425,76 Tsd. | |
Linde PLC IE000S9YS762 |
478,4800 18:22 |
473,9400 478,2500 |
+0,05 % 0,23 |
478,5700 473,0700 |
504,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,55 18:21 |
97,20 97,67 |
-0,12 % -0,12 |
98,26 96,79 |
331,14 Tsd. | |
LKQ Corporation US5018892084 |
41,5500 18:21 |
41,3600 41,5900 |
-0,10 % -0,04 |
41,6300 40,9600 |
410,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
570,82 18:21 |
567,33 568,10 |
+0,48 % 2,72 |
572,00 565,55 |
449,90 Tsd. | |
Loews Corporation US5404241086 |
82,07 18:20 |
81,46 81,94 |
+0,16 % 0,13 |
82,34 81,36 |
231,85 Tsd. | |
Lowes Companies Inc US5486611073 |
246,42 18:21 |
247,20 248,50 |
-0,84 % -2,09 |
249,44 245,64 |
703,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,9100 18:21 |
258,2600 259,4700 |
-0,60 % -1,56 |
260,4500 251,7500 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,70 18:21 |
97,39 98,70 |
-2,03 % -2,01 |
97,84 95,72 |
359,73 Tsd. |