S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,42 16:13 |
235,81 235,28 |
+0,91 % 2,14 |
238,24 235,81 |
36,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,94 16:12 |
230,36 229,71 |
+0,54 % 1,23 |
232,19 230,01 |
24,24 Tsd. | |
Lam Research Corporation US5128071082 |
761,1600 16:12 |
752,5300 765,7200 |
-0,60 % -4,56 |
766,6400 742,7700 |
205,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,66 16:13 |
61,23 61,72 |
-0,10 % -0,06 |
62,39 61,23 |
159,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,52 16:12 |
38,62 38,68 |
+2,16 % 0,84 |
39,63 38,62 |
711,80 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,65 16:11 |
155,50 155,80 |
-0,10 % -0,15 |
156,57 155,26 |
38,85 Tsd. | |
Lennar Corp US5260571048 |
176,92 16:13 |
177,62 178,38 |
-0,82 % -1,46 |
178,25 175,50 |
165,88 Tsd. | |
Linde PLC IE000S9YS762 |
475,8600 16:13 |
476,2100 474,0500 |
+0,38 % 1,81 |
477,5800 475,3700 |
166,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,65 16:12 |
95,89 95,34 |
+0,32 % 0,31 |
96,48 95,15 |
142,55 Tsd. | |
LKQ Corporation US5018892084 |
41,4500 16:11 |
41,1600 41,3100 |
+0,34 % 0,14 |
41,5200 41,1600 |
132,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,34 16:12 |
569,34 567,22 |
+1,43 % 8,12 |
578,73 568,72 |
158,00 Tsd. | |
Loews Corporation US5404241086 |
82,34 16:13 |
82,38 81,82 |
+0,64 % 0,52 |
82,63 81,78 |
85,45 Tsd. | |
Lowes Companies Inc US5486611073 |
244,22 16:13 |
244,86 245,46 |
-0,51 % -1,25 |
245,21 243,01 |
132,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,3700 16:12 |
254,2400 258,0800 |
-1,83 % -4,71 |
257,4899 253,0400 |
250,31 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,88 16:13 |
96,15 95,72 |
+0,17 % 0,16 |
96,49 95,65 |
242,26 Tsd. |