S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,44 20:00 |
233,75 233,68 |
+0,33 % 0,76 |
235,04 233,21 |
164,40 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,80 19:51 |
229,88 229,69 |
-0,39 % -0,89 |
231,45 227,92 |
84,56 Tsd. | |
|
Lam Research Corporation US5128071082 |
804,8450 20:00 |
823,5900 797,3200 |
+0,94 % 7,53 |
823,7650 803,0350 |
413,97 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,67 20:00 |
61,76 61,30 |
+0,60 % 0,37 |
62,20 61,10 |
576,27 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,02 20:01 |
39,01 38,64 |
+0,97 % 0,38 |
39,05 38,43 |
3,80 Mio. | |
|
Leidos Holdings Inc US5253271028 |
157,51 20:01 |
157,51 157,44 |
+0,04 % 0,07 |
158,49 156,77 |
176,33 Tsd. | |
|
Lennar Corp US5260571048 |
180,03 20:00 |
182,01 180,51 |
-0,27 % -0,48 |
183,31 178,54 |
387,84 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,5150 20:00 |
475,0400 472,7300 |
+0,38 % 1,79 |
478,0000 471,4700 |
375,42 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,07 20:00 |
97,83 96,73 |
+0,35 % 0,34 |
97,98 96,89 |
347,75 Tsd. | |
|
LKQ Corporation US5018892084 |
41,3950 20:01 |
41,8500 41,5900 |
-0,47 % -0,20 |
42,0200 41,3201 |
648,28 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,59 20:01 |
564,97 566,85 |
-0,40 % -2,26 |
569,09 562,55 |
368,62 Tsd. | |
|
Loews Corporation US5404241086 |
81,65 20:01 |
81,80 81,68 |
-0,04 % -0,03 |
82,09 81,45 |
154,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,82 20:00 |
247,85 246,77 |
+0,02 % 0,05 |
249,05 245,40 |
730,43 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,1300 20:01 |
269,0600 259,0100 |
-0,73 % -1,88 |
270,0000 249,1000 |
5,48 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,82 20:01 |
98,12 98,17 |
-0,36 % -0,35 |
98,44 97,42 |
771,92 Tsd. |