S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,32 21:35 |
233,75 233,68 |
+0,70 % 1,64 |
235,67 233,21 |
232,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,21 21:34 |
229,88 229,69 |
+0,23 % 0,52 |
231,45 227,92 |
126,54 Tsd. | |
Lam Research Corporation US5128071082 |
810,0000 21:35 |
823,5900 797,3200 |
+1,59 % 12,68 |
823,7650 803,0350 |
511,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,81 21:35 |
61,76 61,30 |
+0,83 % 0,51 |
62,20 61,10 |
942,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,02 21:35 |
39,01 38,64 |
+0,97 % 0,38 |
39,09 38,43 |
5,20 Mio. | |
Leidos Holdings Inc US5253271028 |
158,40 21:34 |
157,51 157,44 |
+0,61 % 0,96 |
158,54 156,77 |
261,87 Tsd. | |
Lennar Corp US5260571048 |
181,33 21:35 |
182,01 180,51 |
+0,45 % 0,82 |
183,31 178,54 |
510,90 Tsd. | |
Linde PLC IE000S9YS762 |
476,7150 21:34 |
475,0400 472,7300 |
+0,84 % 3,99 |
478,0000 471,4700 |
509,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,33 21:35 |
97,83 96,73 |
+0,62 % 0,60 |
97,98 96,89 |
518,69 Tsd. | |
LKQ Corporation US5018892084 |
41,4850 21:35 |
41,8500 41,5900 |
-0,25 % -0,11 |
42,0200 41,3000 |
1,12 Mio. | |
Lockheed Martin Corp US5398301094 |
567,67 21:35 |
564,97 566,85 |
+0,14 % 0,82 |
569,09 562,55 |
462,75 Tsd. | |
Loews Corporation US5404241086 |
81,82 21:36 |
81,80 81,68 |
+0,17 % 0,14 |
82,09 81,45 |
227,53 Tsd. | |
Lowes Companies Inc US5486611073 |
248,32 21:36 |
247,85 246,77 |
+0,63 % 1,55 |
249,05 245,40 |
929,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,9600 21:35 |
269,0600 259,0100 |
-0,41 % -1,05 |
270,0000 249,1000 |
6,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,12 21:35 |
98,12 98,17 |
-0,06 % -0,06 |
98,44 97,42 |
1,03 Mio. |