S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,05 16:20 |
239,41 243,27 |
-5,02 % -12,22 |
240,27 229,83 |
390,10 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,89 16:20 |
211,07 209,72 |
+1,03 % 2,17 |
213,58 209,95 |
21,81 Tsd. | |
|
Lam Research Corporation US5128071082 |
900,9600 16:21 |
908,1000 884,1200 |
+1,90 % 16,84 |
908,1000 889,1700 |
145,38 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,89 16:20 |
53,90 53,01 |
+5,43 % 2,88 |
56,19 53,90 |
1,54 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,97 16:21 |
39,72 39,34 |
-0,94 % -0,37 |
39,79 38,95 |
970,75 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,01 16:19 |
152,20 152,02 |
-1,32 % -2,01 |
152,29 148,68 |
184,91 Tsd. | |
|
Lennar Corp US5260571048 |
177,41 16:20 |
175,26 171,28 |
+3,58 % 6,13 |
178,75 174,20 |
450,48 Tsd. | |
|
Linde PLC IE000S9YS762 |
448,3350 16:20 |
444,1200 443,0300 |
+1,20 % 5,31 |
449,2300 443,4550 |
135,94 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,68 16:20 |
92,86 92,22 |
+1,58 % 1,46 |
93,83 92,36 |
150,70 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9011 16:20 |
38,9500 38,9500 |
+2,44 % 0,95 |
39,9450 38,9500 |
609,69 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
525,36 16:20 |
522,29 521,40 |
+0,76 % 3,96 |
527,44 520,01 |
177,95 Tsd. | |
|
Loews Corporation US5404241086 |
79,77 16:20 |
78,81 78,31 |
+1,86 % 1,46 |
79,95 78,77 |
47,39 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,01 16:20 |
236,25 234,77 |
+2,23 % 5,24 |
242,52 236,07 |
374,70 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,8175 16:20 |
250,0000 247,3200 |
+2,22 % 5,50 |
253,9500 246,9900 |
971,36 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,91 16:21 |
96,66 96,60 |
+0,32 % 0,31 |
97,47 96,35 |
84,74 Tsd. |