S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,35 20:20 |
230,55 230,06 |
+0,56 % 1,29 |
233,31 230,37 |
198,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,82 20:19 |
230,21 230,21 |
-0,60 % -1,39 |
231,80 228,67 |
89,15 Tsd. | |
Lam Research Corporation US5128071082 |
801,4850 20:20 |
819,9300 820,4400 |
-2,31 % -18,96 |
821,5500 799,4300 |
438,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,79 20:19 |
61,90 62,24 |
-2,34 % -1,46 |
62,49 60,73 |
847,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,66 20:20 |
39,71 39,94 |
-3,22 % -1,29 |
39,74 38,56 |
3,41 Mio. | |
Leidos Holdings Inc US5253271028 |
156,01 20:19 |
156,35 156,06 |
-0,04 % -0,06 |
157,27 155,74 |
245,28 Tsd. | |
Lennar Corp US5260571048 |
180,49 20:19 |
181,67 182,36 |
-1,03 % -1,87 |
183,32 180,12 |
280,38 Tsd. | |
Linde PLC IE000S9YS762 |
471,2750 20:20 |
472,8400 472,3400 |
-0,23 % -1,07 |
475,6400 470,8670 |
485,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 20:20 |
96,51 96,59 |
+0,14 % 0,14 |
97,27 96,19 |
371,35 Tsd. | |
LKQ Corporation US5018892084 |
42,0100 20:20 |
42,2300 42,4000 |
-0,92 % -0,39 |
42,3219 41,9050 |
663,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,54 20:19 |
562,20 560,41 |
+0,38 % 2,13 |
568,73 561,97 |
395,58 Tsd. | |
Loews Corporation US5404241086 |
81,09 20:18 |
80,79 80,67 |
+0,52 % 0,42 |
81,81 80,66 |
144,81 Tsd. | |
Lowes Companies Inc US5486611073 |
247,85 20:20 |
248,48 248,57 |
-0,29 % -0,72 |
250,43 247,21 |
500,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,7600 20:19 |
266,6800 271,1800 |
-4,58 % -12,42 |
267,8300 255,2900 |
1,96 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,21 20:20 |
96,94 97,71 |
-0,51 % -0,50 |
97,81 96,63 |
498,17 Tsd. |