S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,42 19:12 |
239,16 238,14 |
+0,96 % 2,28 |
241,18 237,71 |
193,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,90 19:13 |
214,68 214,34 |
-3,47 % -7,44 |
214,68 206,55 |
340,41 Tsd. | |
Lam Research Corporation US5128071082 |
958,3900 19:13 |
963,7600 977,0600 |
-1,91 % -18,67 |
977,2750 956,3901 |
262,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,88 19:14 |
79,36 79,35 |
-0,59 % -0,47 |
79,69 78,26 |
987,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 19:13 |
41,25 41,41 |
-1,03 % -0,43 |
41,34 40,63 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 19:14 |
153,24 153,00 |
+1,17 % 1,80 |
155,29 152,79 |
263,66 Tsd. | |
Lennar Corp US5260571048 |
173,83 19:14 |
171,50 172,50 |
+0,77 % 1,33 |
174,57 169,86 |
718,40 Tsd. | |
Linde PLC IE000S9YS762 |
445,7300 19:14 |
447,8900 446,1000 |
-0,08 % -0,37 |
448,6200 445,0100 |
440,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,27 19:13 |
95,31 95,07 |
+0,21 % 0,20 |
95,88 94,71 |
365,60 Tsd. | |
LKQ Corporation US5018892084 |
45,4450 19:13 |
45,1600 45,1200 |
+0,72 % 0,33 |
45,7000 45,0400 |
794,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,66 19:15 |
488,84 474,59 |
+4,44 % 21,07 |
496,50 482,86 |
1,28 Mio. | |
Loews Corporation US5404241086 |
78,47 19:13 |
78,18 78,08 |
+0,49 % 0,39 |
78,59 78,09 |
96,81 Tsd. | |
Lowes Companies Inc US5486611073 |
238,90 19:13 |
241,09 240,27 |
-0,57 % -1,37 |
241,98 237,52 |
922,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,2050 19:15 |
285,2000 285,0000 |
+0,42 % 1,21 |
287,2500 284,2700 |
610,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,71 19:15 |
97,00 97,47 |
-1,81 % -1,76 |
97,24 95,62 |
487,44 Tsd. |