S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,90 20:18 |
231,26 230,68 |
-0,77 % -1,79 |
231,90 228,58 |
221,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,57 20:15 |
230,89 230,89 |
-0,14 % -0,32 |
233,24 230,33 |
175,39 Tsd. | |
Lam Research Corporation US5128071082 |
817,7200 20:16 |
841,0000 847,3700 |
-3,50 % -29,65 |
843,3950 815,0400 |
593,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 20:18 |
63,00 62,69 |
-0,30 % -0,19 |
63,00 62,30 |
793,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,46 20:18 |
40,82 40,60 |
-0,34 % -0,14 |
40,89 40,39 |
2,08 Mio. | |
Leidos Holdings Inc US5253271028 |
154,86 20:17 |
155,00 154,90 |
-0,03 % -0,04 |
156,20 154,69 |
168,40 Tsd. | |
Lennar Corp US5260571048 |
183,96 20:18 |
186,50 185,02 |
-0,57 % -1,06 |
186,60 183,34 |
647,06 Tsd. | |
Linde PLC IE000S9YS762 |
467,3700 20:15 |
465,6400 465,7400 |
+0,35 % 1,63 |
469,7600 465,0700 |
381,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,70 20:17 |
96,99 96,78 |
-1,12 % -1,08 |
97,02 95,10 |
478,34 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:17 |
42,8400 42,6300 |
+0,07 % 0,03 |
43,1700 42,5000 |
570,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,19 20:17 |
556,11 555,01 |
+0,57 % 3,18 |
560,14 556,11 |
359,28 Tsd. | |
Loews Corporation US5404241086 |
80,40 20:15 |
80,58 80,35 |
+0,06 % 0,05 |
81,51 80,35 |
87,38 Tsd. | |
Lowes Companies Inc US5486611073 |
250,76 20:17 |
251,88 250,07 |
+0,28 % 0,69 |
253,20 250,16 |
917,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,5300 20:18 |
272,1500 268,5500 |
+1,11 % 2,98 |
275,0400 269,2600 |
1,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,05 20:17 |
97,85 98,29 |
-0,24 % -0,24 |
99,36 97,51 |
752,16 Tsd. |