S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,74 21:12 |
234,93 234,77 |
+0,84 % 1,97 |
236,97 234,51 |
361,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,12 21:11 |
211,99 211,37 |
+1,77 % 3,75 |
216,53 211,45 |
344,83 Tsd. | |
Lam Research Corporation US5128071082 |
972,4150 21:11 |
942,0000 917,1100 |
+6,03 % 55,31 |
973,1000 930,7750 |
676,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,20 21:12 |
77,60 77,48 |
+2,22 % 1,72 |
79,34 76,95 |
1,23 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 21:11 |
41,18 41,07 |
+0,94 % 0,39 |
41,65 41,11 |
3,02 Mio. | |
Leidos Holdings Inc US5253271028 |
152,78 21:12 |
150,36 149,94 |
+1,89 % 2,84 |
152,96 150,14 |
540,32 Tsd. | |
Lennar Corp US5260571048 |
171,43 21:11 |
169,95 170,94 |
+0,29 % 0,49 |
171,62 167,01 |
1,31 Mio. | |
Linde PLC IE000S9YS762 |
447,5200 21:12 |
447,8800 444,7500 |
+0,62 % 2,77 |
448,7100 444,4500 |
507,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,32 21:12 |
95,24 95,10 |
+0,23 % 0,22 |
95,44 93,65 |
550,28 Tsd. | |
LKQ Corporation US5018892084 |
45,2350 21:11 |
45,0900 45,0900 |
+0,32 % 0,15 |
45,2600 44,2400 |
751,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,90 21:11 |
475,00 474,92 |
-0,21 % -1,02 |
476,13 472,85 |
474,89 Tsd. | |
Loews Corporation US5404241086 |
78,29 21:11 |
77,97 78,06 |
+0,29 % 0,23 |
78,56 77,51 |
117,02 Tsd. | |
Lowes Companies Inc US5486611073 |
240,32 21:12 |
239,45 238,52 |
+0,75 % 1,80 |
241,40 236,57 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,7150 21:12 |
281,8000 280,2350 |
+1,96 % 5,48 |
286,4300 280,8500 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,77 21:11 |
97,00 97,00 |
+0,79 % 0,77 |
97,94 96,28 |
534,31 Tsd. |