S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,00 21:01 |
239,16 238,14 |
+0,78 % 1,86 |
241,18 237,71 |
374,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,34 21:01 |
214,68 214,34 |
-3,27 % -7,00 |
214,68 205,98 |
422,84 Tsd. | |
Lam Research Corporation US5128071082 |
965,0600 21:01 |
963,7600 977,0600 |
-1,23 % -12,00 |
977,2750 956,0100 |
340,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,77 21:01 |
79,36 79,35 |
-0,74 % -0,59 |
79,69 78,26 |
1,56 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,14 21:01 |
41,25 41,41 |
-0,66 % -0,28 |
41,34 40,63 |
3,58 Mio. | |
Leidos Holdings Inc US5253271028 |
155,35 21:01 |
153,24 153,00 |
+1,54 % 2,35 |
155,45 152,79 |
332,03 Tsd. | |
Lennar Corp US5260571048 |
174,02 21:01 |
171,50 172,50 |
+0,88 % 1,52 |
174,57 169,86 |
969,05 Tsd. | |
Linde PLC IE000S9YS762 |
447,6300 21:00 |
447,8900 446,1000 |
+0,34 % 1,53 |
448,6200 445,0100 |
541,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,13 21:01 |
95,31 95,07 |
+0,06 % 0,06 |
95,88 94,71 |
596,61 Tsd. | |
LKQ Corporation US5018892084 |
45,4150 21:01 |
45,1600 45,1200 |
+0,65 % 0,30 |
45,7000 45,0400 |
1,06 Mio. | |
Lockheed Martin Corp US5398301094 |
497,64 21:01 |
488,84 474,59 |
+4,86 % 23,05 |
498,64 482,86 |
1,58 Mio. | |
Loews Corporation US5404241086 |
78,37 21:00 |
78,18 78,08 |
+0,37 % 0,29 |
78,59 78,09 |
147,12 Tsd. | |
Lowes Companies Inc US5486611073 |
238,76 21:01 |
241,09 240,27 |
-0,63 % -1,51 |
241,98 237,52 |
1,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,8400 21:00 |
285,2000 285,0000 |
-0,41 % -1,16 |
287,2500 283,6600 |
886,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,10 21:00 |
97,00 97,47 |
-1,41 % -1,37 |
97,24 95,61 |
762,55 Tsd. |