S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,90 17:36 |
231,26 230,68 |
-0,77 % -1,78 |
231,90 228,72 |
95,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,77 17:36 |
230,89 230,89 |
+0,38 % 0,88 |
233,24 230,33 |
102,82 Tsd. | |
Lam Research Corporation US5128071082 |
822,0346 17:35 |
841,0000 847,3700 |
-2,99 % -25,34 |
843,3950 819,5750 |
339,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,68 17:36 |
63,00 62,69 |
-0,02 % -0,01 |
63,00 62,30 |
363,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,53 17:36 |
40,82 40,60 |
-0,17 % -0,07 |
40,89 40,45 |
925,99 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,28 17:36 |
155,00 154,90 |
+0,25 % 0,38 |
156,20 155,00 |
75,51 Tsd. | |
Lennar Corp US5260571048 |
184,15 17:36 |
186,50 185,02 |
-0,47 % -0,87 |
186,60 183,62 |
399,30 Tsd. | |
Linde PLC IE000S9YS762 |
468,2850 17:36 |
465,6400 465,7400 |
+0,55 % 2,55 |
469,7600 465,0700 |
209,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,48 17:36 |
96,99 96,78 |
-1,35 % -1,31 |
97,02 95,39 |
240,26 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 17:36 |
42,8400 42,6300 |
+0,12 % 0,05 |
43,1700 42,6300 |
294,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,58 17:35 |
556,11 555,01 |
+0,46 % 2,57 |
559,77 556,11 |
186,03 Tsd. | |
Loews Corporation US5404241086 |
80,51 17:34 |
80,58 80,35 |
+0,20 % 0,16 |
81,51 80,51 |
52,52 Tsd. | |
Lowes Companies Inc US5486611073 |
250,68 17:36 |
251,88 250,07 |
+0,24 % 0,61 |
253,20 250,16 |
536,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,4450 17:36 |
272,1500 268,5500 |
+1,45 % 3,90 |
274,4000 269,2600 |
951,48 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,28 17:36 |
97,85 98,29 |
-0,02 % -0,02 |
99,36 97,51 |
408,84 Tsd. |