S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,73 19:05 |
237,32 236,50 |
-2,02 % -4,78 |
237,32 230,35 |
291,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,03 19:05 |
228,08 228,08 |
-0,46 % -1,05 |
228,51 224,33 |
140,88 Tsd. | |
Lam Research Corporation US5128071082 |
755,3300 19:08 |
750,2500 764,4400 |
-1,19 % -9,11 |
769,0000 747,6800 |
345,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,84 19:09 |
62,10 61,68 |
+0,26 % 0,16 |
62,48 61,13 |
658,30 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,51 19:09 |
40,06 39,86 |
-0,88 % -0,35 |
40,06 39,28 |
1,75 Mio. | |
Leidos Holdings Inc US5253271028 |
153,67 19:09 |
156,09 156,09 |
-1,55 % -2,42 |
156,39 153,57 |
256,86 Tsd. | |
Lennar Corp US5260571048 |
177,84 19:09 |
178,29 178,31 |
-0,26 % -0,47 |
179,69 177,29 |
765,04 Tsd. | |
Linde PLC IE000S9YS762 |
465,2700 19:09 |
470,3400 472,1300 |
-1,45 % -6,86 |
471,4650 463,0865 |
712,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,92 19:09 |
95,08 95,26 |
-1,41 % -1,34 |
95,62 93,70 |
488,77 Tsd. | |
LKQ Corporation US5018892084 |
40,5500 19:09 |
41,6100 41,5900 |
-2,50 % -1,04 |
41,8000 40,3100 |
642,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,70 19:09 |
575,20 574,78 |
-1,58 % -9,08 |
575,92 564,41 |
385,71 Tsd. | |
Loews Corporation US5404241086 |
80,61 19:09 |
82,33 81,96 |
-1,65 % -1,35 |
82,33 80,43 |
179,93 Tsd. | |
Lowes Companies Inc US5486611073 |
242,99 19:09 |
246,35 245,45 |
-1,00 % -2,46 |
246,35 241,59 |
794,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6550 19:09 |
255,8400 255,5100 |
+0,45 % 1,15 |
257,7700 252,5000 |
926,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,04 19:09 |
95,12 94,87 |
-0,88 % -0,84 |
95,14 93,70 |
434,40 Tsd. |