S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,41 19:05 |
235,81 235,28 |
+0,48 % 1,13 |
238,24 235,81 |
214,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,88 19:05 |
230,36 229,71 |
-0,36 % -0,84 |
232,19 228,79 |
87,05 Tsd. | |
Lam Research Corporation US5128071082 |
769,6700 19:04 |
752,5300 765,7200 |
+0,52 % 3,95 |
772,8199 742,7700 |
465,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,89 19:05 |
61,23 61,72 |
+0,28 % 0,17 |
62,39 61,23 |
652,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,83 19:05 |
38,62 38,68 |
+2,97 % 1,15 |
39,99 38,62 |
2,94 Mio. | |
Leidos Holdings Inc US5253271028 |
155,30 19:04 |
155,50 155,80 |
-0,32 % -0,50 |
156,57 155,10 |
167,00 Tsd. | |
Lennar Corp US5260571048 |
177,70 19:05 |
177,62 178,38 |
-0,38 % -0,68 |
179,01 175,50 |
539,38 Tsd. | |
Linde PLC IE000S9YS762 |
473,1400 19:05 |
476,2100 474,0500 |
-0,19 % -0,91 |
477,5800 472,2000 |
465,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,63 19:04 |
95,89 95,34 |
+0,30 % 0,29 |
96,48 95,15 |
510,64 Tsd. | |
LKQ Corporation US5018892084 |
41,2300 19:04 |
41,1600 41,3100 |
-0,19 % -0,08 |
41,5200 41,1300 |
538,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,14 19:03 |
569,34 567,22 |
+1,22 % 6,92 |
578,73 568,72 |
430,33 Tsd. | |
Loews Corporation US5404241086 |
81,75 19:05 |
82,38 81,82 |
-0,09 % -0,07 |
82,63 81,63 |
211,92 Tsd. | |
Lowes Companies Inc US5486611073 |
242,10 19:05 |
244,86 245,46 |
-1,37 % -3,36 |
245,21 242,10 |
536,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5700 19:04 |
254,2400 258,0800 |
-0,97 % -2,51 |
257,4899 251,7600 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,26 19:05 |
96,15 95,72 |
-0,48 % -0,46 |
96,49 95,23 |
540,45 Tsd. |