S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,36 21:29 |
233,75 233,68 |
+0,72 % 1,68 |
235,67 233,21 |
221,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,11 21:28 |
229,88 229,69 |
+0,18 % 0,42 |
231,45 227,92 |
120,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
812,1600 21:29 |
823,5900 797,3200 |
+1,86 % 14,84 |
823,7650 803,0350 |
502,15 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,87 21:29 |
61,76 61,30 |
+0,93 % 0,57 |
62,20 61,10 |
919,34 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,05 21:29 |
39,01 38,64 |
+1,05 % 0,41 |
39,09 38,43 |
5,05 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,46 21:29 |
157,51 157,44 |
+0,65 % 1,02 |
158,49 156,77 |
251,19 Tsd. | |
|
Lennar Corp US5260571048 |
181,41 21:29 |
182,01 180,51 |
+0,50 % 0,90 |
183,31 178,54 |
499,34 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,0200 21:28 |
475,0400 472,7300 |
+0,91 % 4,29 |
478,0000 471,4700 |
499,24 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,40 21:29 |
97,83 96,73 |
+0,69 % 0,67 |
97,98 96,89 |
500,63 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4000 21:29 |
41,8500 41,5900 |
-0,46 % -0,19 |
42,0200 41,3000 |
987,87 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,10 21:28 |
564,97 566,85 |
+0,04 % 0,25 |
569,09 562,55 |
454,36 Tsd. | |
|
Loews Corporation US5404241086 |
81,80 21:29 |
81,80 81,68 |
+0,15 % 0,12 |
82,09 81,45 |
215,12 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,31 21:29 |
247,85 246,77 |
+0,62 % 1,54 |
249,05 245,40 |
900,64 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,8400 21:29 |
269,0600 259,0100 |
-0,07 % -0,17 |
270,0000 249,1000 |
5,97 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,13 21:29 |
98,12 98,17 |
-0,04 % -0,04 |
98,44 97,42 |
1,01 Mio. |