S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,77 21:08 |
233,75 233,68 |
+0,47 % 1,09 |
235,04 233,21 |
198,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,45 21:08 |
229,88 229,69 |
-0,11 % -0,25 |
231,45 227,92 |
107,12 Tsd. | |
Lam Research Corporation US5128071082 |
811,2300 21:08 |
823,5900 797,3200 |
+1,74 % 13,91 |
823,7650 803,0350 |
473,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,71 21:08 |
61,76 61,30 |
+0,67 % 0,41 |
62,20 61,10 |
847,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,97 21:09 |
39,01 38,64 |
+0,84 % 0,33 |
39,05 38,43 |
4,72 Mio. | |
Leidos Holdings Inc US5253271028 |
158,15 21:08 |
157,51 157,44 |
+0,45 % 0,71 |
158,49 156,77 |
229,49 Tsd. | |
Lennar Corp US5260571048 |
181,20 21:08 |
182,01 180,51 |
+0,38 % 0,69 |
183,31 178,54 |
465,10 Tsd. | |
Linde PLC IE000S9YS762 |
475,8550 21:10 |
475,0400 472,7300 |
+0,66 % 3,13 |
478,0000 471,4700 |
462,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,20 21:08 |
97,83 96,73 |
+0,49 % 0,47 |
97,98 96,89 |
432,31 Tsd. | |
LKQ Corporation US5018892084 |
41,3900 21:09 |
41,8500 41,5900 |
-0,48 % -0,20 |
42,0200 41,3000 |
804,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,59 21:08 |
564,97 566,85 |
-0,05 % -0,26 |
569,09 562,55 |
425,45 Tsd. | |
Loews Corporation US5404241086 |
81,83 21:08 |
81,80 81,68 |
+0,18 % 0,15 |
82,09 81,45 |
187,43 Tsd. | |
Lowes Companies Inc US5486611073 |
247,75 21:09 |
247,85 246,77 |
+0,40 % 0,98 |
249,05 245,40 |
839,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,4900 21:09 |
269,0600 259,0100 |
-0,20 % -0,52 |
270,0000 249,1000 |
5,86 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,10 21:10 |
98,12 98,17 |
-0,07 % -0,07 |
98,44 97,42 |
956,96 Tsd. |