S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,67 22:00 |
233,75 233,68 |
+1,28 % 2,99 |
236,94 233,21 |
614,80 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,89 22:00 |
229,88 229,69 |
+0,09 % 0,20 |
231,45 227,92 |
478,96 Tsd. | |
Lam Research Corporation US5128071082 |
821,0100 22:00 |
823,5900 797,3200 |
+2,97 % 23,69 |
823,7650 803,0350 |
1,22 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,92 22:00 |
61,76 61,30 |
+1,01 % 0,62 |
62,20 61,10 |
1,93 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,99 22:00 |
39,01 38,64 |
+0,91 % 0,35 |
39,10 38,43 |
11,35 Mio. | |
Leidos Holdings Inc US5253271028 |
158,51 22:00 |
157,51 157,44 |
+0,68 % 1,07 |
158,82 156,77 |
1,00 Mio. | |
Lennar Corp US5260571048 |
182,06 22:00 |
182,01 180,51 |
+0,86 % 1,55 |
183,31 178,54 |
1,25 Mio. | |
Linde PLC IE000S9YS762 |
478,2500 22:00 |
475,0400 472,7300 |
+1,17 % 5,52 |
479,7900 471,4700 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,67 22:00 |
97,83 96,73 |
+0,97 % 0,94 |
97,98 96,89 |
1,09 Mio. | |
LKQ Corporation US5018892084 |
41,5900 22:00 |
41,8500 41,5900 |
+0,00 % 0,00 |
42,0200 41,3000 |
3,10 Mio. | |
Lockheed Martin Corp US5398301094 |
568,10 22:00 |
564,97 566,85 |
+0,22 % 1,25 |
569,09 562,55 |
1,08 Mio. | |
Loews Corporation US5404241086 |
81,94 22:00 |
81,80 81,68 |
+0,32 % 0,26 |
82,10 81,45 |
1,10 Mio. | |
Lowes Companies Inc US5486611073 |
248,50 22:00 |
247,85 246,77 |
+0,70 % 1,73 |
249,06 245,40 |
2,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,4700 22:00 |
269,0600 259,0100 |
+0,18 % 0,46 |
270,0000 249,1000 |
7,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,70 22:00 |
98,12 98,17 |
+0,54 % 0,53 |
98,93 97,42 |
3,05 Mio. |