S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,46 16:27 |
236,68 236,67 |
-0,93 % -2,21 |
237,82 234,41 |
64,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,49 16:28 |
229,22 229,89 |
-0,17 % -0,40 |
231,01 228,24 |
39,11 Tsd. | |
Lam Research Corporation US5128071082 |
783,7100 16:28 |
805,5600 821,0100 |
-4,54 % -37,30 |
806,6450 777,5400 |
262,53 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,07 16:28 |
61,39 61,92 |
+0,24 % 0,15 |
62,46 61,27 |
232,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,19 16:27 |
38,83 38,99 |
+0,51 % 0,20 |
39,43 38,80 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
156,84 16:27 |
158,32 158,51 |
-1,05 % -1,67 |
159,10 156,73 |
91,81 Tsd. | |
Lennar Corp US5260571048 |
180,74 16:28 |
182,31 182,06 |
-0,73 % -1,32 |
183,94 180,34 |
186,45 Tsd. | |
Linde PLC IE000S9YS762 |
475,7400 16:27 |
473,9400 478,2500 |
-0,52 % -2,51 |
477,4800 473,0700 |
238,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,88 16:27 |
97,20 97,67 |
+0,22 % 0,21 |
97,88 96,79 |
146,21 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 16:28 |
41,3600 41,5900 |
-1,13 % -0,47 |
41,6300 40,9600 |
131,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,78 16:26 |
567,33 568,10 |
-0,23 % -1,32 |
572,00 566,78 |
234,71 Tsd. | |
Loews Corporation US5404241086 |
81,67 16:28 |
81,46 81,94 |
-0,33 % -0,27 |
82,25 81,36 |
94,75 Tsd. | |
Lowes Companies Inc US5486611073 |
246,48 16:27 |
247,20 248,50 |
-0,81 % -2,02 |
249,44 245,64 |
304,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8467 16:28 |
258,2600 259,4700 |
-1,78 % -4,62 |
260,4500 251,7500 |
629,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,98 16:28 |
97,39 98,70 |
-2,76 % -2,72 |
97,84 95,72 |
155,67 Tsd. |