S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,24 19:42 |
230,55 230,06 |
+0,51 % 1,18 |
233,31 230,37 |
166,87 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,57 19:43 |
230,21 230,21 |
-0,28 % -0,64 |
231,80 229,09 |
80,12 Tsd. | |
|
Lam Research Corporation US5128071082 |
808,0450 19:44 |
819,9300 820,4400 |
-1,51 % -12,40 |
821,5500 799,4300 |
348,09 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,89 19:42 |
61,90 62,24 |
-2,17 % -1,35 |
62,49 60,88 |
774,15 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,87 19:43 |
39,71 39,94 |
-2,68 % -1,07 |
39,74 38,79 |
3,02 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,29 19:43 |
156,35 156,06 |
+0,15 % 0,23 |
157,27 155,74 |
201,60 Tsd. | |
|
Lennar Corp US5260571048 |
180,85 19:43 |
181,67 182,36 |
-0,83 % -1,51 |
183,32 180,12 |
242,80 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,7200 19:43 |
472,8400 472,3400 |
+0,29 % 1,38 |
475,6400 472,1050 |
426,84 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,08 19:43 |
96,51 96,59 |
+0,51 % 0,49 |
97,27 96,19 |
318,30 Tsd. | |
|
LKQ Corporation US5018892084 |
42,0100 19:43 |
42,2300 42,4000 |
-0,92 % -0,39 |
42,3219 41,9050 |
572,33 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,43 19:44 |
562,20 560,41 |
+0,54 % 3,02 |
568,73 561,97 |
364,57 Tsd. | |
|
Loews Corporation US5404241086 |
81,16 19:41 |
80,79 80,67 |
+0,61 % 0,49 |
81,81 80,66 |
132,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,29 19:43 |
248,48 248,57 |
-0,11 % -0,29 |
250,43 247,86 |
427,97 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,5100 19:43 |
266,6800 271,1800 |
-4,30 % -11,67 |
267,8300 255,2900 |
1,86 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,35 19:43 |
96,94 97,71 |
-0,37 % -0,36 |
97,81 96,63 |
436,23 Tsd. |