S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,03 17:18 |
230,55 230,06 |
+1,29 % 2,97 |
233,31 230,37 |
82,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,71 17:19 |
230,21 230,21 |
+0,22 % 0,50 |
231,80 229,09 |
46,95 Tsd. | |
Lam Research Corporation US5128071082 |
801,3800 17:18 |
819,9300 820,4400 |
-2,32 % -19,06 |
821,5500 799,4300 |
201,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,06 17:18 |
61,90 62,24 |
-0,30 % -0,19 |
62,49 61,59 |
289,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,82 17:19 |
39,71 39,94 |
-2,80 % -1,12 |
39,74 38,82 |
1,64 Mio. | |
Leidos Holdings Inc US5253271028 |
157,12 17:17 |
156,35 156,06 |
+0,68 % 1,06 |
157,27 155,74 |
103,98 Tsd. | |
Lennar Corp US5260571048 |
181,45 17:19 |
181,67 182,36 |
-0,50 % -0,91 |
183,32 181,12 |
129,29 Tsd. | |
Linde PLC IE000S9YS762 |
474,9950 17:18 |
472,8400 472,3400 |
+0,56 % 2,66 |
475,6400 472,1050 |
254,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,06 17:17 |
96,51 96,59 |
+0,49 % 0,47 |
97,27 96,19 |
147,51 Tsd. | |
LKQ Corporation US5018892084 |
42,2450 17:19 |
42,2300 42,4000 |
-0,37 % -0,16 |
42,3219 41,9800 |
299,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,06 17:18 |
562,20 560,41 |
+1,19 % 6,65 |
568,73 561,97 |
251,24 Tsd. | |
Loews Corporation US5404241086 |
81,72 17:17 |
80,79 80,67 |
+1,30 % 1,05 |
81,81 80,66 |
51,37 Tsd. | |
Lowes Companies Inc US5486611073 |
249,35 17:18 |
248,48 248,57 |
+0,31 % 0,78 |
250,43 248,06 |
248,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,4700 17:18 |
266,6800 271,1800 |
-3,95 % -10,71 |
267,8300 260,4700 |
784,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,60 17:19 |
96,94 97,71 |
-0,12 % -0,11 |
97,81 96,63 |
217,52 Tsd. |