S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,00 18:06 |
237,32 236,50 |
-1,90 % -4,50 |
237,32 231,91 |
190,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,96 18:06 |
228,08 228,08 |
-0,93 % -2,12 |
228,51 224,33 |
120,71 Tsd. | |
Lam Research Corporation US5128071082 |
754,1950 18:04 |
750,2500 764,4400 |
-1,34 % -10,25 |
769,0000 747,6800 |
281,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,76 18:06 |
62,10 61,68 |
+0,12 % 0,08 |
62,48 61,13 |
473,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,51 18:07 |
40,06 39,86 |
-0,88 % -0,35 |
40,06 39,28 |
1,35 Mio. | |
Leidos Holdings Inc US5253271028 |
154,20 18:05 |
156,09 156,09 |
-1,21 % -1,89 |
156,39 154,15 |
185,25 Tsd. | |
Lennar Corp US5260571048 |
177,93 18:06 |
178,29 178,31 |
-0,21 % -0,38 |
179,69 177,29 |
656,07 Tsd. | |
Linde PLC IE000S9YS762 |
464,3600 18:07 |
470,3400 472,1300 |
-1,65 % -7,77 |
471,4650 463,0865 |
423,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,18 18:05 |
95,08 95,26 |
-1,13 % -1,08 |
95,62 94,17 |
308,37 Tsd. | |
LKQ Corporation US5018892084 |
40,5800 18:06 |
41,6100 41,5900 |
-2,43 % -1,01 |
41,8000 40,5650 |
537,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,90 18:06 |
575,20 574,78 |
-1,54 % -8,88 |
575,92 565,90 |
317,71 Tsd. | |
Loews Corporation US5404241086 |
80,69 18:07 |
82,33 81,96 |
-1,55 % -1,27 |
82,33 80,56 |
138,37 Tsd. | |
Lowes Companies Inc US5486611073 |
242,22 18:06 |
246,35 245,45 |
-1,32 % -3,23 |
246,35 241,86 |
672,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,0450 18:07 |
255,8400 255,5100 |
+0,21 % 0,54 |
257,7700 252,5000 |
816,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,87 18:06 |
95,12 94,87 |
-1,05 % -1,00 |
95,14 93,75 |
327,14 Tsd. |