S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,01 17:15 |
235,81 235,28 |
+0,74 % 1,73 |
238,24 235,81 |
90,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,93 17:13 |
230,36 229,71 |
+0,10 % 0,22 |
232,19 229,93 |
52,06 Tsd. | |
Lam Research Corporation US5128071082 |
763,9600 17:15 |
752,5300 765,7200 |
-0,23 % -1,76 |
770,7000 742,7700 |
349,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,67 17:14 |
61,23 61,72 |
-0,08 % -0,05 |
62,39 61,23 |
332,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,81 17:15 |
38,62 38,68 |
+2,92 % 1,13 |
39,99 38,62 |
1,81 Mio. | |
Leidos Holdings Inc US5253271028 |
155,53 17:15 |
155,50 155,80 |
-0,17 % -0,27 |
156,57 155,10 |
87,76 Tsd. | |
Lennar Corp US5260571048 |
178,26 17:14 |
177,62 178,38 |
-0,07 % -0,12 |
179,01 175,50 |
359,26 Tsd. | |
Linde PLC IE000S9YS762 |
474,2300 17:15 |
476,2100 474,0500 |
+0,04 % 0,18 |
477,5800 473,9700 |
298,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,87 17:14 |
95,89 95,34 |
+0,56 % 0,53 |
96,48 95,15 |
283,61 Tsd. | |
LKQ Corporation US5018892084 |
41,2850 17:15 |
41,1600 41,3100 |
-0,06 % -0,03 |
41,5200 41,1600 |
305,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,50 17:15 |
569,34 567,22 |
+1,64 % 9,28 |
578,73 568,72 |
284,71 Tsd. | |
Loews Corporation US5404241086 |
82,04 17:15 |
82,38 81,82 |
+0,27 % 0,22 |
82,63 81,78 |
142,19 Tsd. | |
Lowes Companies Inc US5486611073 |
243,40 17:15 |
244,86 245,46 |
-0,84 % -2,06 |
245,21 243,01 |
316,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,2400 17:14 |
254,2400 258,0800 |
-1,49 % -3,84 |
257,4899 253,0000 |
501,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,49 17:15 |
96,15 95,72 |
-0,24 % -0,23 |
96,49 95,37 |
374,56 Tsd. |