S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,94 21:08 |
231,11 232,52 |
-1,97 % -4,58 |
232,96 227,30 |
371,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,39 21:07 |
227,36 227,34 |
-0,86 % -1,95 |
229,70 224,87 |
184,39 Tsd. | |
Lam Research Corporation US5128071082 |
738,3050 21:08 |
752,5200 755,9200 |
-2,33 % -17,62 |
756,3850 731,5800 |
793,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,08 21:09 |
62,04 62,09 |
+1,59 % 0,99 |
63,42 61,89 |
934,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 21:08 |
39,98 39,98 |
-0,34 % -0,14 |
40,15 39,55 |
3,41 Mio. | |
Leidos Holdings Inc US5253271028 |
153,52 21:08 |
155,52 155,80 |
-1,46 % -2,28 |
156,54 153,04 |
354,89 Tsd. | |
Lennar Corp US5260571048 |
180,47 21:08 |
178,39 177,83 |
+1,48 % 2,64 |
182,67 178,15 |
1,36 Mio. | |
Linde PLC IE000S9YS762 |
458,6700 21:07 |
464,3500 465,5200 |
-1,47 % -6,85 |
467,6700 457,8900 |
771,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,13 21:09 |
94,49 94,20 |
-1,14 % -1,08 |
95,10 92,57 |
920,71 Tsd. | |
LKQ Corporation US5018892084 |
40,2550 21:09 |
40,8000 40,7300 |
-1,17 % -0,48 |
41,0773 40,1300 |
676,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,11 21:08 |
569,05 568,59 |
-0,08 % -0,48 |
572,11 566,53 |
411,25 Tsd. | |
Loews Corporation US5404241086 |
79,70 21:08 |
80,62 80,90 |
-1,49 % -1,21 |
81,10 79,53 |
326,66 Tsd. | |
Lowes Companies Inc US5486611073 |
245,12 21:09 |
244,85 244,11 |
+0,41 % 1,01 |
247,46 243,14 |
850,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8000 21:09 |
262,1250 253,7000 |
+0,43 % 1,10 |
265,9000 250,6507 |
1,58 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,28 21:09 |
94,05 94,23 |
-1,01 % -0,95 |
94,86 92,82 |
856,37 Tsd. |