S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,02 20:10 |
229,60 229,41 |
-1,92 % -4,40 |
229,82 224,30 |
644,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,07 20:10 |
211,97 210,90 |
+0,08 % 0,17 |
213,35 210,77 |
266,20 Tsd. | |
Lam Research Corporation US5128071082 |
898,1600 20:08 |
909,1900 894,6400 |
+0,39 % 3,52 |
931,3300 892,6000 |
512,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,83 20:10 |
56,79 56,71 |
-1,55 % -0,88 |
56,85 55,39 |
2,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,72 20:09 |
39,09 39,18 |
+1,37 % 0,54 |
39,93 38,83 |
4,00 Mio. | |
Leidos Holdings Inc US5253271028 |
152,99 20:10 |
150,48 149,83 |
+2,11 % 3,16 |
153,62 150,00 |
554,45 Tsd. | |
Lennar Corp US5260571048 |
178,20 20:09 |
177,32 176,71 |
+0,84 % 1,49 |
179,22 175,46 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
450,1200 20:09 |
451,4700 451,3900 |
-0,28 % -1,27 |
453,2200 449,0600 |
328,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,45 20:09 |
94,09 93,64 |
+1,93 % 1,81 |
95,60 94,09 |
1,01 Mio. | |
LKQ Corporation US5018892084 |
39,6600 20:09 |
40,2000 40,1800 |
-1,29 % -0,52 |
40,4300 39,3000 |
931,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,74 20:08 |
523,00 524,80 |
+0,56 % 2,94 |
528,44 519,26 |
471,83 Tsd. | |
Loews Corporation US5404241086 |
79,04 20:09 |
82,50 80,09 |
-1,31 % -1,05 |
83,54 78,34 |
334,91 Tsd. | |
Lowes Companies Inc US5486611073 |
238,83 20:09 |
238,27 238,87 |
-0,02 % -0,04 |
240,98 237,33 |
978,32 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2450 20:09 |
256,3900 253,5000 |
+2,27 % 5,75 |
260,4600 251,9500 |
1,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,35 20:10 |
97,65 97,26 |
+0,09 % 0,09 |
97,65 96,70 |
396,91 Tsd. |