S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,99 16:04 |
233,75 233,68 |
+0,13 % 0,31 |
235,04 233,50 |
26,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,92 16:03 |
229,88 229,69 |
+0,10 % 0,23 |
231,45 229,04 |
13,70 Tsd. | |
Lam Research Corporation US5128071082 |
822,7000 16:03 |
823,5900 797,3200 |
+3,18 % 25,38 |
823,7650 804,3500 |
120,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,32 16:04 |
61,76 61,30 |
+0,03 % 0,02 |
61,76 61,28 |
83,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,63 16:04 |
39,01 38,64 |
-0,04 % -0,02 |
39,05 38,60 |
465,89 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,61 16:03 |
157,51 157,44 |
+0,11 % 0,17 |
158,49 157,44 |
29,79 Tsd. | |
Lennar Corp US5260571048 |
181,46 16:03 |
182,01 180,51 |
+0,52 % 0,95 |
183,31 180,02 |
63,39 Tsd. | |
Linde PLC IE000S9YS762 |
474,7000 16:03 |
475,0400 472,7300 |
+0,42 % 1,97 |
478,0000 474,0700 |
94,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,58 16:03 |
97,83 96,73 |
+0,87 % 0,85 |
97,98 97,31 |
36,48 Tsd. | |
LKQ Corporation US5018892084 |
41,8350 16:04 |
41,8500 41,5900 |
+0,59 % 0,25 |
41,9600 41,6700 |
70,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,17 16:04 |
564,97 566,85 |
+0,06 % 0,32 |
569,09 564,97 |
59,33 Tsd. | |
Loews Corporation US5404241086 |
81,67 16:02 |
81,80 81,68 |
-0,01 % -0,01 |
82,00 81,45 |
32,61 Tsd. | |
Lowes Companies Inc US5486611073 |
247,53 16:04 |
247,85 246,77 |
+0,31 % 0,76 |
249,05 246,19 |
125,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4071 16:04 |
269,0600 259,0100 |
+0,15 % 0,40 |
270,0000 249,1000 |
2,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,67 16:04 |
98,12 98,17 |
-0,51 % -0,50 |
98,44 97,44 |
324,86 Tsd. |