S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,63 17:59 |
237,32 236,50 |
-1,64 % -3,87 |
237,32 232,23 |
181,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,36 17:59 |
228,08 228,08 |
-0,76 % -1,73 |
228,51 224,33 |
118,36 Tsd. | |
Lam Research Corporation US5128071082 |
751,5400 17:59 |
750,2500 764,4400 |
-1,69 % -12,90 |
769,0000 747,6800 |
274,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,67 18:00 |
62,10 61,68 |
-0,02 % -0,02 |
62,48 61,13 |
461,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,38 18:00 |
40,06 39,86 |
-1,20 % -0,48 |
40,06 39,28 |
1,32 Mio. | |
Leidos Holdings Inc US5253271028 |
154,17 18:00 |
156,09 156,09 |
-1,23 % -1,93 |
156,39 154,15 |
183,59 Tsd. | |
Lennar Corp US5260571048 |
177,88 18:00 |
178,29 178,31 |
-0,24 % -0,43 |
179,69 177,29 |
644,26 Tsd. | |
Linde PLC IE000S9YS762 |
464,1325 17:59 |
470,3400 472,1300 |
-1,69 % -8,00 |
471,4650 463,0865 |
414,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,27 18:00 |
95,08 95,26 |
-1,04 % -1,00 |
95,62 94,21 |
298,65 Tsd. | |
LKQ Corporation US5018892084 |
40,6150 18:00 |
41,6100 41,5900 |
-2,34 % -0,98 |
41,8000 40,5650 |
529,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,32 18:00 |
575,20 574,78 |
-1,47 % -8,47 |
575,92 565,96 |
305,93 Tsd. | |
Loews Corporation US5404241086 |
80,78 18:00 |
82,33 81,96 |
-1,44 % -1,18 |
82,33 80,56 |
134,98 Tsd. | |
Lowes Companies Inc US5486611073 |
241,88 18:00 |
246,35 245,45 |
-1,46 % -3,58 |
246,35 241,86 |
649,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,2100 18:00 |
255,8400 255,5100 |
+0,27 % 0,70 |
257,7700 252,5000 |
803,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,76 18:00 |
95,12 94,87 |
-1,17 % -1,11 |
95,14 93,75 |
314,98 Tsd. |