S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,56 18:09 |
235,81 235,28 |
+0,54 % 1,28 |
238,24 235,81 |
138,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,36 18:06 |
230,36 229,71 |
-0,15 % -0,36 |
232,19 229,36 |
69,00 Tsd. | |
Lam Research Corporation US5128071082 |
764,7150 18:09 |
752,5300 765,7200 |
-0,13 % -1,01 |
770,7000 742,7700 |
403,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,72 18:09 |
61,23 61,72 |
+0,00 % 0,00 |
62,39 61,23 |
487,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,80 18:10 |
38,62 38,68 |
+2,90 % 1,12 |
39,99 38,62 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
155,26 18:09 |
155,50 155,80 |
-0,35 % -0,54 |
156,57 155,10 |
128,53 Tsd. | |
Lennar Corp US5260571048 |
178,39 18:09 |
177,62 178,38 |
+0,01 % 0,01 |
179,01 175,50 |
460,63 Tsd. | |
Linde PLC IE000S9YS762 |
472,4650 18:09 |
476,2100 474,0500 |
-0,33 % -1,59 |
477,5800 472,3700 |
402,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,40 18:09 |
95,89 95,34 |
+0,06 % 0,06 |
96,48 95,15 |
381,75 Tsd. | |
LKQ Corporation US5018892084 |
41,2700 18:09 |
41,1600 41,3100 |
-0,10 % -0,04 |
41,5200 41,1300 |
415,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,61 18:10 |
569,34 567,22 |
+1,30 % 7,39 |
578,73 568,72 |
363,15 Tsd. | |
Loews Corporation US5404241086 |
81,77 18:09 |
82,38 81,82 |
-0,06 % -0,05 |
82,63 81,75 |
172,98 Tsd. | |
Lowes Companies Inc US5486611073 |
243,24 18:09 |
244,86 245,46 |
-0,90 % -2,22 |
245,21 242,84 |
453,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,4000 18:10 |
254,2400 258,0800 |
-1,43 % -3,68 |
257,4899 251,7600 |
776,61 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,35 18:09 |
96,15 95,72 |
-0,39 % -0,37 |
96,49 95,31 |
469,70 Tsd. |