S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,34 18:08 |
229,22 229,22 |
-0,82 % -1,89 |
233,16 226,35 |
374,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,40 18:07 |
232,70 233,39 |
+0,86 % 2,01 |
238,47 232,68 |
483,06 Tsd. | |
Lam Research Corporation US5128071082 |
779,6200 18:07 |
800,0000 830,3300 |
-6,11 % -50,71 |
805,4300 760,9500 |
1,25 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,05 18:07 |
58,39 59,31 |
-3,82 % -2,27 |
59,03 56,67 |
1,47 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,95 18:08 |
38,01 38,47 |
-1,35 % -0,52 |
38,23 37,29 |
2,27 Mio. | |
Leidos Holdings Inc US5253271028 |
144,01 18:08 |
143,81 144,75 |
-0,51 % -0,74 |
145,54 143,48 |
312,57 Tsd. | |
Lennar Corp US5260571048 |
174,02 18:07 |
172,49 176,24 |
-1,26 % -2,23 |
176,81 170,01 |
979,80 Tsd. | |
Linde PLC IE000S9YS762 |
448,1300 18:06 |
449,6100 453,3400 |
-1,15 % -5,21 |
457,7900 443,7100 |
877,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
90,83 18:07 |
91,71 92,98 |
-2,31 % -2,15 |
92,09 89,84 |
986,12 Tsd. | |
LKQ Corporation US5018892084 |
39,7900 18:07 |
39,9000 40,1700 |
-0,95 % -0,38 |
40,2000 39,4200 |
533,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
544,30 18:07 |
551,12 548,86 |
-0,83 % -4,56 |
561,12 541,39 |
732,64 Tsd. | |
Loews Corporation US5404241086 |
77,98 18:05 |
78,77 79,20 |
-1,54 % -1,22 |
79,51 77,61 |
119,39 Tsd. | |
Lowes Companies Inc US5486611073 |
237,54 18:07 |
238,27 241,36 |
-1,58 % -3,82 |
240,13 235,20 |
931,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
238,1500 18:08 |
240,0000 249,0500 |
-4,38 % -10,90 |
243,2500 236,5000 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,40 18:08 |
95,14 98,14 |
-3,82 % -3,74 |
96,35 93,22 |
685,28 Tsd. |