S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,97 17:20 |
235,81 235,28 |
+0,72 % 1,69 |
238,24 235,81 |
93,89 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,03 17:18 |
230,36 229,71 |
+0,14 % 0,32 |
232,19 229,83 |
52,51 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,3000 17:20 |
752,5300 765,7200 |
-0,19 % -1,42 |
770,7000 742,7700 |
356,94 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,61 17:20 |
61,23 61,72 |
-0,18 % -0,11 |
62,39 61,23 |
342,54 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,75 17:20 |
38,62 38,68 |
+2,77 % 1,07 |
39,99 38,62 |
1,84 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,38 17:20 |
155,50 155,80 |
-0,27 % -0,42 |
156,57 155,10 |
100,87 Tsd. | |
|
Lennar Corp US5260571048 |
178,26 17:19 |
177,62 178,38 |
-0,07 % -0,12 |
179,01 175,50 |
365,79 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,0050 17:21 |
476,2100 474,0500 |
-0,01 % -0,05 |
477,5800 473,9700 |
312,97 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,85 17:20 |
95,89 95,34 |
+0,53 % 0,51 |
96,48 95,15 |
295,72 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2500 17:20 |
41,1600 41,3100 |
-0,15 % -0,06 |
41,5200 41,1600 |
315,36 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
575,80 17:20 |
569,34 567,22 |
+1,51 % 8,58 |
578,73 568,72 |
310,35 Tsd. | |
|
Loews Corporation US5404241086 |
81,95 17:21 |
82,38 81,82 |
+0,16 % 0,13 |
82,63 81,78 |
146,13 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,55 17:21 |
244,86 245,46 |
-0,78 % -1,91 |
245,21 243,01 |
343,68 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,8673 17:21 |
254,2400 258,0800 |
-2,02 % -5,21 |
257,4899 252,6100 |
542,55 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,60 17:20 |
96,15 95,72 |
-0,13 % -0,12 |
96,49 95,37 |
383,06 Tsd. |