S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,72 19:17 |
235,81 235,28 |
+0,61 % 1,44 |
238,24 235,81 |
227,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,74 19:16 |
230,36 229,71 |
-0,42 % -0,97 |
232,19 228,74 |
93,33 Tsd. | |
Lam Research Corporation US5128071082 |
768,1181 19:16 |
752,5300 765,7200 |
+0,31 % 2,40 |
772,8199 742,7700 |
472,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,82 19:17 |
61,23 61,72 |
+0,16 % 0,10 |
62,39 61,23 |
672,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,86 19:17 |
38,62 38,68 |
+3,04 % 1,18 |
39,99 38,62 |
3,00 Mio. | |
Leidos Holdings Inc US5253271028 |
155,30 19:16 |
155,50 155,80 |
-0,32 % -0,50 |
156,57 155,10 |
172,76 Tsd. | |
Lennar Corp US5260571048 |
177,89 19:16 |
177,62 178,38 |
-0,27 % -0,49 |
179,01 175,50 |
551,46 Tsd. | |
Linde PLC IE000S9YS762 |
472,6000 19:17 |
476,2100 474,0500 |
-0,31 % -1,45 |
477,5800 472,2000 |
477,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,49 19:17 |
95,89 95,34 |
+0,16 % 0,15 |
96,48 95,15 |
537,56 Tsd. | |
LKQ Corporation US5018892084 |
41,3000 19:17 |
41,1600 41,3100 |
-0,02 % -0,01 |
41,5200 41,1300 |
571,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,69 19:17 |
569,34 567,22 |
+1,14 % 6,47 |
578,73 568,72 |
441,58 Tsd. | |
Loews Corporation US5404241086 |
81,71 19:16 |
82,38 81,82 |
-0,13 % -0,11 |
82,63 81,63 |
215,23 Tsd. | |
Lowes Companies Inc US5486611073 |
242,52 19:17 |
244,86 245,46 |
-1,20 % -2,95 |
245,21 242,10 |
550,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5000 19:17 |
254,2400 258,0800 |
-1,00 % -2,58 |
257,4899 251,7600 |
1,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,27 19:16 |
96,15 95,72 |
-0,47 % -0,45 |
96,49 95,23 |
552,82 Tsd. |