S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,28 15:36 |
235,81 235,28 |
+0,85 % 2,00 |
237,28 235,81 |
8,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,36 15:30 |
230,36 229,71 |
+0,28 % 0,65 |
230,36 230,36 |
6,10 Tsd. | |
|
Lam Research Corporation US5128071082 |
748,8800 15:37 |
752,5300 765,7200 |
-2,20 % -16,84 |
758,8400 742,7700 |
85,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,94 15:36 |
61,23 61,72 |
+0,35 % 0,22 |
62,16 61,23 |
38,59 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,07 15:36 |
38,62 38,68 |
+1,01 % 0,39 |
39,11 38,62 |
127,96 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
156,55 15:37 |
155,50 155,80 |
+0,48 % 0,75 |
156,57 155,50 |
11,38 Tsd. | |
|
Lennar Corp US5260571048 |
176,55 15:36 |
177,62 178,38 |
-1,03 % -1,83 |
177,62 176,16 |
42,43 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,4100 15:37 |
476,2100 474,0500 |
+0,71 % 3,36 |
477,5800 475,3700 |
77,68 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,74 15:37 |
95,89 95,34 |
+0,41 % 0,40 |
95,93 95,15 |
24,07 Tsd. | |
|
LKQ Corporation US5018892084 |
41,3000 15:37 |
41,1600 41,3100 |
-0,02 % -0,01 |
41,3700 41,1600 |
21,34 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
574,47 15:37 |
569,34 567,22 |
+1,28 % 7,25 |
575,52 568,72 |
45,47 Tsd. | |
|
Loews Corporation US5404241086 |
82,60 15:36 |
82,38 81,82 |
+0,95 % 0,78 |
82,63 82,14 |
43,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,76 15:36 |
244,86 245,46 |
-0,29 % -0,70 |
245,21 243,23 |
39,81 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,5200 15:37 |
254,2400 258,0800 |
-0,99 % -2,56 |
257,4899 254,2400 |
85,60 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,32 15:36 |
96,15 95,72 |
+0,63 % 0,60 |
96,49 95,75 |
94,16 Tsd. |