S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,01 21:25 |
237,32 236,50 |
-1,90 % -4,50 |
237,32 230,35 |
421,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,27 21:24 |
228,08 228,08 |
-0,36 % -0,81 |
228,54 224,33 |
231,36 Tsd. | |
Lam Research Corporation US5128071082 |
754,7500 21:25 |
750,2500 764,4400 |
-1,27 % -9,69 |
769,0000 747,6800 |
512,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,90 21:25 |
62,10 61,68 |
+0,36 % 0,22 |
62,48 61,13 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,91 21:25 |
40,06 39,86 |
+0,11 % 0,05 |
40,06 39,28 |
3,17 Mio. | |
Leidos Holdings Inc US5253271028 |
155,25 21:23 |
156,09 156,09 |
-0,54 % -0,85 |
156,39 153,44 |
520,32 Tsd. | |
Lennar Corp US5260571048 |
177,62 21:25 |
178,29 178,31 |
-0,39 % -0,70 |
179,69 177,29 |
1,06 Mio. | |
Linde PLC IE000S9YS762 |
465,7000 21:25 |
470,3400 472,1300 |
-1,36 % -6,43 |
471,4650 463,0865 |
1,03 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,26 21:24 |
95,08 95,26 |
-1,05 % -1,00 |
95,62 93,70 |
858,68 Tsd. | |
LKQ Corporation US5018892084 |
40,6600 21:24 |
41,6100 41,5900 |
-2,24 % -0,93 |
41,8000 40,3100 |
1,03 Mio. | |
Lockheed Martin Corp US5398301094 |
568,07 21:25 |
575,20 574,78 |
-1,17 % -6,71 |
575,92 564,41 |
532,18 Tsd. | |
Loews Corporation US5404241086 |
80,79 21:24 |
82,33 81,96 |
-1,43 % -1,18 |
82,33 80,43 |
277,70 Tsd. | |
Lowes Companies Inc US5486611073 |
243,67 21:25 |
246,35 245,45 |
-0,73 % -1,78 |
246,35 241,59 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,8300 21:24 |
255,8400 255,5100 |
-0,66 % -1,68 |
257,7700 252,5000 |
1,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,05 21:25 |
95,12 94,87 |
-0,86 % -0,82 |
95,14 93,70 |
742,47 Tsd. |