S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,39 18:01 |
237,32 236,50 |
-1,74 % -4,11 |
237,32 232,23 |
185,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,38 18:00 |
228,08 228,08 |
-0,75 % -1,71 |
228,51 224,33 |
118,60 Tsd. | |
Lam Research Corporation US5128071082 |
751,0600 18:00 |
750,2500 764,4400 |
-1,75 % -13,38 |
769,0000 747,6800 |
277,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,71 18:01 |
62,10 61,68 |
+0,04 % 0,03 |
62,48 61,13 |
464,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,41 18:02 |
40,06 39,86 |
-1,13 % -0,45 |
40,06 39,28 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
154,17 18:01 |
156,09 156,09 |
-1,23 % -1,92 |
156,39 154,15 |
184,09 Tsd. | |
Lennar Corp US5260571048 |
177,97 18:01 |
178,29 178,31 |
-0,19 % -0,34 |
179,69 177,29 |
647,11 Tsd. | |
Linde PLC IE000S9YS762 |
464,0675 18:02 |
470,3400 472,1300 |
-1,71 % -8,06 |
471,4650 463,0865 |
417,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,29 18:02 |
95,08 95,26 |
-1,02 % -0,97 |
95,62 94,21 |
301,38 Tsd. | |
LKQ Corporation US5018892084 |
40,5800 18:02 |
41,6100 41,5900 |
-2,43 % -1,01 |
41,8000 40,5650 |
531,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,31 18:02 |
575,20 574,78 |
-1,47 % -8,47 |
575,92 565,96 |
307,75 Tsd. | |
Loews Corporation US5404241086 |
80,75 18:02 |
82,33 81,96 |
-1,48 % -1,21 |
82,33 80,56 |
136,00 Tsd. | |
Lowes Companies Inc US5486611073 |
241,99 18:01 |
246,35 245,45 |
-1,41 % -3,46 |
246,35 241,86 |
656,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,2800 18:02 |
255,8400 255,5100 |
+0,30 % 0,77 |
257,7700 252,5000 |
809,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,84 18:01 |
95,12 94,87 |
-1,09 % -1,03 |
95,14 93,75 |
318,52 Tsd. |