S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,12 16:18 |
229,60 229,41 |
-1,00 % -2,29 |
229,82 224,30 |
201,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,38 16:17 |
211,97 210,90 |
+0,70 % 1,48 |
212,94 211,40 |
39,89 Tsd. | |
Lam Research Corporation US5128071082 |
908,4600 16:18 |
909,1900 894,6400 |
+1,54 % 13,82 |
931,3300 903,5400 |
298,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,14 16:18 |
56,79 56,71 |
-1,01 % -0,57 |
56,85 55,39 |
732,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,55 16:18 |
39,09 39,18 |
+0,93 % 0,37 |
39,59 38,83 |
1,11 Mio. | |
Leidos Holdings Inc US5253271028 |
152,37 16:17 |
150,48 149,83 |
+1,70 % 2,54 |
152,38 150,00 |
117,81 Tsd. | |
Lennar Corp US5260571048 |
177,23 16:18 |
177,32 176,71 |
+0,29 % 0,52 |
177,97 175,54 |
361,80 Tsd. | |
Linde PLC IE000S9YS762 |
450,6600 16:19 |
451,4700 451,3900 |
-0,16 % -0,73 |
451,7600 450,0000 |
99,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 16:18 |
94,09 93,64 |
+1,82 % 1,70 |
95,55 94,09 |
320,42 Tsd. | |
LKQ Corporation US5018892084 |
39,7500 16:17 |
40,2000 40,1800 |
-1,07 % -0,43 |
40,4300 39,5900 |
226,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
522,00 16:18 |
523,00 524,80 |
-0,53 % -2,80 |
523,30 519,26 |
153,04 Tsd. | |
Loews Corporation US5404241086 |
79,74 16:19 |
82,50 80,09 |
-0,44 % -0,35 |
83,54 78,97 |
102,07 Tsd. | |
Lowes Companies Inc US5486611073 |
240,30 16:18 |
238,27 238,87 |
+0,60 % 1,43 |
240,98 237,33 |
207,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,4450 16:17 |
256,3900 253,5000 |
+0,77 % 1,95 |
256,4000 251,9500 |
362,30 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,25 16:19 |
97,65 97,26 |
-0,02 % -0,02 |
97,65 96,82 |
112,40 Tsd. |