S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,73 19:05 |
237,32 236,50 |
-2,02 % -4,78 |
237,32 230,35 |
291,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,03 19:05 |
228,08 228,08 |
-0,46 % -1,05 |
228,51 224,33 |
140,82 Tsd. | |
Lam Research Corporation US5128071082 |
755,3300 19:08 |
750,2500 764,4400 |
-1,19 % -9,11 |
769,0000 747,6800 |
345,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,76 19:07 |
62,10 61,68 |
+0,13 % 0,08 |
62,48 61,13 |
656,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,52 19:07 |
40,06 39,86 |
-0,87 % -0,35 |
40,06 39,28 |
1,74 Mio. | |
Leidos Holdings Inc US5253271028 |
153,66 19:08 |
156,09 156,09 |
-1,56 % -2,44 |
156,39 153,57 |
256,36 Tsd. | |
Lennar Corp US5260571048 |
177,76 19:06 |
178,29 178,31 |
-0,31 % -0,55 |
179,69 177,29 |
762,36 Tsd. | |
Linde PLC IE000S9YS762 |
465,3350 19:06 |
470,3400 472,1300 |
-1,44 % -6,80 |
471,4650 463,0865 |
708,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,94 19:07 |
95,08 95,26 |
-1,39 % -1,32 |
95,62 93,70 |
481,16 Tsd. | |
LKQ Corporation US5018892084 |
40,5500 19:08 |
41,6100 41,5900 |
-2,50 % -1,04 |
41,8000 40,3100 |
640,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,50 19:06 |
575,20 574,78 |
-1,61 % -9,28 |
575,92 564,41 |
384,82 Tsd. | |
Loews Corporation US5404241086 |
80,57 19:07 |
82,33 81,96 |
-1,70 % -1,39 |
82,33 80,43 |
178,58 Tsd. | |
Lowes Companies Inc US5486611073 |
242,83 19:07 |
246,35 245,45 |
-1,07 % -2,62 |
246,35 241,59 |
792,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6900 19:08 |
255,8400 255,5100 |
+0,46 % 1,18 |
257,7700 252,5000 |
926,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,98 19:08 |
95,12 94,87 |
-0,94 % -0,89 |
95,14 93,70 |
430,75 Tsd. |