S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,51 21:35 |
231,11 232,52 |
-2,58 % -6,01 |
232,96 226,51 |
399,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,28 21:34 |
227,36 227,34 |
-0,91 % -2,06 |
229,70 224,87 |
254,44 Tsd. | |
Lam Research Corporation US5128071082 |
738,0750 21:35 |
752,5200 755,9200 |
-2,36 % -17,85 |
756,3850 731,5800 |
874,15 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,13 21:35 |
62,04 62,09 |
+1,67 % 1,04 |
63,42 61,89 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,88 21:34 |
39,98 39,98 |
-0,25 % -0,10 |
40,15 39,55 |
3,84 Mio. | |
Leidos Holdings Inc US5253271028 |
153,01 21:34 |
155,52 155,80 |
-1,79 % -2,79 |
156,54 153,01 |
392,59 Tsd. | |
Lennar Corp US5260571048 |
179,99 21:33 |
178,39 177,83 |
+1,21 % 2,16 |
182,67 178,15 |
1,47 Mio. | |
Linde PLC IE000S9YS762 |
458,5300 21:34 |
464,3500 465,5200 |
-1,50 % -6,99 |
467,6700 457,7600 |
848,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,06 21:34 |
94,49 94,20 |
-1,22 % -1,15 |
95,10 92,57 |
1,04 Mio. | |
LKQ Corporation US5018892084 |
40,1550 21:33 |
40,8000 40,7300 |
-1,41 % -0,58 |
41,0773 40,1300 |
806,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,79 21:34 |
569,05 568,59 |
-0,49 % -2,81 |
572,11 565,79 |
454,04 Tsd. | |
Loews Corporation US5404241086 |
79,58 21:34 |
80,62 80,90 |
-1,63 % -1,32 |
81,10 79,53 |
379,81 Tsd. | |
Lowes Companies Inc US5486611073 |
244,85 21:33 |
244,85 244,11 |
+0,30 % 0,74 |
247,46 243,14 |
963,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,4199 21:34 |
262,1250 253,7000 |
+0,28 % 0,72 |
265,9000 250,6507 |
1,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,26 21:35 |
94,05 94,23 |
-1,03 % -0,97 |
94,86 92,82 |
961,27 Tsd. |