S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,59 17:04 |
231,11 232,52 |
-1,26 % -2,93 |
232,96 227,90 |
106,41 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,19 17:04 |
227,36 227,34 |
+0,81 % 1,85 |
229,70 227,31 |
49,96 Tsd. | |
|
Lam Research Corporation US5128071082 |
737,4350 17:05 |
752,5200 755,9200 |
-2,45 % -18,49 |
756,3850 732,5600 |
316,09 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,96 17:04 |
62,04 62,09 |
+1,40 % 0,87 |
63,42 61,89 |
276,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,06 17:05 |
39,98 39,98 |
+0,20 % 0,08 |
40,15 39,76 |
1,19 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,11 17:04 |
155,52 155,80 |
-1,08 % -1,69 |
156,54 153,46 |
98,35 Tsd. | |
|
Lennar Corp US5260571048 |
181,67 17:04 |
178,39 177,83 |
+2,16 % 3,84 |
182,67 178,15 |
418,92 Tsd. | |
|
Linde PLC IE000S9YS762 |
460,5800 17:05 |
464,3500 465,5200 |
-1,06 % -4,94 |
467,6700 459,2900 |
391,38 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,45 17:05 |
94,49 94,20 |
-0,80 % -0,75 |
95,10 92,91 |
186,18 Tsd. | |
|
LKQ Corporation US5018892084 |
40,7100 17:05 |
40,8000 40,7300 |
-0,05 % -0,02 |
41,0773 40,5100 |
229,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
570,02 17:04 |
569,05 568,59 |
+0,25 % 1,43 |
572,11 567,55 |
143,66 Tsd. | |
|
Loews Corporation US5404241086 |
80,43 17:03 |
80,62 80,90 |
-0,58 % -0,47 |
81,10 80,08 |
169,49 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,11 17:04 |
244,85 244,11 |
+0,82 % 2,01 |
247,46 244,56 |
413,07 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,3150 17:04 |
262,1250 253,7000 |
-0,15 % -0,39 |
265,9000 251,9300 |
808,32 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,41 17:05 |
94,05 94,23 |
-0,87 % -0,82 |
94,86 93,06 |
259,23 Tsd. |