S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,28 21:55 |
235,81 235,28 |
+0,43 % 1,00 |
238,24 235,81 |
430,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,14 21:55 |
230,36 229,71 |
-0,68 % -1,57 |
232,19 227,86 |
227,52 Tsd. | |
Lam Research Corporation US5128071082 |
764,2800 21:55 |
752,5300 765,7200 |
-0,19 % -1,44 |
772,8199 742,7700 |
760,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,79 21:55 |
61,23 61,72 |
+0,11 % 0,07 |
62,39 61,23 |
1,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,95 21:56 |
38,62 38,68 |
+3,27 % 1,27 |
40,01 38,62 |
4,60 Mio. | |
Leidos Holdings Inc US5253271028 |
155,78 21:55 |
155,50 155,80 |
-0,02 % -0,03 |
156,57 155,10 |
334,50 Tsd. | |
Lennar Corp US5260571048 |
178,35 21:56 |
177,62 178,38 |
-0,02 % -0,04 |
179,01 175,50 |
949,48 Tsd. | |
Linde PLC IE000S9YS762 |
471,7900 21:55 |
476,2100 474,0500 |
-0,48 % -2,26 |
477,5800 471,5700 |
794,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,09 21:55 |
95,89 95,34 |
-0,27 % -0,26 |
96,48 94,81 |
990,47 Tsd. | |
LKQ Corporation US5018892084 |
41,5900 21:56 |
41,1600 41,3100 |
+0,68 % 0,28 |
41,6700 41,1300 |
1,31 Mio. | |
Lockheed Martin Corp US5398301094 |
574,80 21:55 |
569,34 567,22 |
+1,34 % 7,58 |
578,73 568,72 |
716,77 Tsd. | |
Loews Corporation US5404241086 |
82,01 21:56 |
82,38 81,82 |
+0,23 % 0,19 |
82,63 81,47 |
410,01 Tsd. | |
Lowes Companies Inc US5486611073 |
245,32 21:55 |
244,86 245,46 |
-0,06 % -0,14 |
245,58 242,10 |
1,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,8200 21:56 |
254,2400 258,0800 |
-0,88 % -2,26 |
257,4899 251,7600 |
1,91 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,93 21:56 |
96,15 95,72 |
-0,83 % -0,80 |
96,49 94,71 |
1,07 Mio. |