S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,41 20:06 |
231,11 232,52 |
-1,77 % -4,11 |
232,96 227,90 |
326,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,74 20:05 |
227,36 227,34 |
-0,70 % -1,60 |
229,70 225,72 |
125,49 Tsd. | |
Lam Research Corporation US5128071082 |
732,4200 20:08 |
752,5200 755,9200 |
-3,11 % -23,50 |
756,3850 731,6301 |
692,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,91 20:08 |
62,04 62,09 |
+1,32 % 0,82 |
63,42 61,89 |
742,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,88 20:08 |
39,98 39,98 |
-0,25 % -0,10 |
40,15 39,55 |
2,90 Mio. | |
Leidos Holdings Inc US5253271028 |
153,57 20:08 |
155,52 155,80 |
-1,43 % -2,23 |
156,54 153,04 |
238,99 Tsd. | |
Lennar Corp US5260571048 |
180,89 20:08 |
178,39 177,83 |
+1,72 % 3,06 |
182,67 178,15 |
959,52 Tsd. | |
Linde PLC IE000S9YS762 |
458,4300 20:07 |
464,3500 465,5200 |
-1,52 % -7,09 |
467,6700 458,1600 |
659,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,72 20:07 |
94,49 94,20 |
-1,58 % -1,49 |
95,10 92,58 |
721,52 Tsd. | |
LKQ Corporation US5018892084 |
40,3500 20:08 |
40,8000 40,7300 |
-0,93 % -0,38 |
41,0773 40,3000 |
529,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,80 20:06 |
569,05 568,59 |
+0,04 % 0,21 |
572,11 566,53 |
350,56 Tsd. | |
Loews Corporation US5404241086 |
79,74 20:07 |
80,62 80,90 |
-1,43 % -1,16 |
81,10 79,61 |
270,20 Tsd. | |
Lowes Companies Inc US5486611073 |
244,45 20:07 |
244,85 244,11 |
+0,14 % 0,34 |
247,46 243,14 |
755,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,8550 20:08 |
262,1250 253,7000 |
+0,06 % 0,16 |
265,9000 250,6507 |
1,39 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,22 20:08 |
94,05 94,23 |
-1,07 % -1,01 |
94,86 92,82 |
673,38 Tsd. |